CollectAI

close-shg_stocks

2026/03/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260318 0 4053.3049 4065.373 4023.03 4062.9839 623900 4062.9839 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260318 0 4537.6875 4539.8281 4497.6309 4535.6533 1468036024 4535.6533 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260318 0 4648.75 4662.29 4604.52 4658.3301 234700 4658.3301 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260318 0 1.798 1.822 1.798 1.799 1200 1.799 up up correct
510020.SHG Bosera SSE Mega 20260318 0 3.842 3.842 3.802 3.834 474320 3.834 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260318 0 1.096 1.096 1.086 1.091 4643500 1.091 down down correct
510050.SHG China 50 ETF 20260318 0 3.045 3.05 3.015 3.035 591383337 3.035 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260318 0 2.681 2.681 2.658 2.679 307100 2.679 down down correct
510090.SHG CCB Principal Responsibility ETF 20260318 0 2.697 2.697 2.671 2.69 6100 2.69 down down correct
510130.SHG E Fund SSE Mid 20260318 0 7.379 7.386 7.308 7.382 41500 7.382 up up correct
510150.SHG SSE Consumption 80 ETF 20260318 0 0.531 0.532 0.525 0.53 52607200 0.53 down down correct
510160.SHG China Security Southern Well 20260318 0 0.968 0.977 0.96 0.969 1961680 0.969 up up correct
510170.SHG SSE Commodity ETF 20260318 0 1.46 1.472 1.444 1.47 23188200 1.47 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260318 0 4.075 4.104 4.04 4.082 29462075 4.0627 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260318 0 4.328 4.331 4.295 4.328 1325900 4.328
510230.SHG Guotai Asset Management 20260318 0 1.34 1.345 1.329 1.334 61872000 1.334 down up incorrect
510270.SHG BOC SSE State 20260318 0 1.546 1.549 1.533 1.548 5797600 1.548 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260318 0 2.632 2.655 2.615 2.646 514200 2.646 up up correct
510300.SHG Huatai 20260318 0 4.652 4.67 4.616 4.662 770262709 4.662 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260318 0 4.501 4.518 4.465 4.512 167228755 4.512 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260318 0 4.838 4.861 4.803 4.86 75753800 4.86 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260318 0 2.082 2.089 2.046 2.079 19241787 2.079 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260318 0 8.11 8.168 8.023 8.156 492148046 8.156 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260318 0 2.554 2.58 2.532 2.575 26976000 2.575 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260318 0 1.991 2.018 1.942 1.976 99900 1.976 down down correct
510630.SHG SSE Consumer Staples ETF 20260318 0 0.915 0.917 0.902 0.907 28299400 0.907 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260318 0 2.9 2.906 2.886 2.9 111700 2.9
510660.SHG SSE Health Care ETF 20260318 0 2.346 2.356 2.33 2.355 1304700 2.355 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260318 0 3.184 3.184 3.155 3.174 1122300 3.174 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260318 0 0.91 0.918 0.904 0.914 5412500 0.914 up up correct
510880.SHG SSE Dividend Index ETF 20260318 0 3.308 3.319 3.261 3.296 118516785 3.296 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260318 0 1.101 1.104 1.092 1.102 204358400 1.102 up down incorrect
511010.SHG Guotai SSE 5 20260318 0 140.69 140.819 140.63 140.818 1392800 140.818 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260318 0 10.291 10.293 10.289 10.292 172061900 10.292 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260318 0 0.534 0.534 0.529 0.533 1596369941 0.533 down down correct
512010.SHG E Fund Management Company 20260318 0 0.37 0.372 0.367 0.37 990818700 0.37
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260318 0 0.447 0.45 0.445 0.449 16580600 0.449 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260318 0 2.88 2.954 2.88 2.951 1489400 2.951 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260318 0 1.537 1.57 1.53 1.568 2739000 1.568 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260318 0 4.485 4.522 4.44 4.516 93863800 4.516 up up correct
512510.SHG Huatai 20260318 0 2.346 2.368 2.322 2.365 23112561 2.365 up up correct
512640.SHG Harvest Fund Management 20260318 0 2.408 2.408 2.39 2.397 919500 2.397 down down correct
512810.SHG Fortune SG CSI Health Care 20260318 0 0.798 0.812 0.793 0.811 60173000 0.811 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260318 0 1.116 1.118 1.108 1.114 1382438936 1.114 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260318 0 1.992 1.999 1.976 1.999 2067200 1.999 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260318 0 1.783 1.797 1.781 1.795 82900969 1.795 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260318 0 1.785 1.8 1.781 1.789 297738416 1.789 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260318 0 2.292 2.296 2.281 2.284 128937944 2.284 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260318 0 2.899 2.91 2.878 2.907 55749478 2.907 up up correct
518800.SHG Guotai Asset Management Company 20260318 0 10.508 10.508 10.442 10.479 42587400 10.479 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260318 0 10.638 10.639 10.57 10.606 354427328 10.606 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260318 0 10.38 10.42 10.3 10.37 65221883 10.37 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260318 0 9.21 9.22 9.1 9.14 10040200 9.14 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260318 0 6.96 6.96 6.86 6.92 11813270 6.92 down down correct
600007.SHG China World Trade Center Co. Ltd 20260318 0 20.52 20.56 20.29 20.53 2423837 20.53 up up correct
600008.SHG Beijing Capital Eco 20260318 0 3.22 3.24 3.18 3.23 100886270 3.23 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260318 0 29.47 29.48 29.22 29.33 6808098 29.33 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260318 0 2.78 2.79 2.7 2.75 689134831 2.75 down down correct
600011.SHG Huaneng Power International Inc 20260318 0 7.5 7.62 7.4 7.49 85276729 7.49 down down correct
600012.SHG Anhui Expressway Company Limited 20260318 0 15.58 15.6 15.33 15.42 4136300 15.42 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260318 0 7.27 7.29 7.19 7.24 69751827 7.24 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260318 0 3.92 3.92 3.88 3.91 282698099 3.91 down down correct
600017.SHG Rizhao Port Co. Ltd 20260318 0 3.25 3.26 3.19 3.22 39723599 3.22 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260318 0 5.18 5.19 5.12 5.17 51910450 5.17 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260318 0 6.84 6.86 6.66 6.72 176224564 6.72 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260318 0 4.2 4.2 4.12 4.15 12779693 4.15 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260318 0 20.4 20.98 20.32 20.53 32155954 20.53 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260318 0 1.7 1.72 1.66 1.67 247817165 1.67 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260318 0 5.46 5.52 5.4 5.46 65662414 5.46
600025.SHG Huaneng Lancang River Hydropower Inc 20260318 0 10.3 10.38 10.15 10.26 27351149 10.26 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260318 0 23.11 25.54 22.67 24.88 141391590 24.88 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260318 0 5.22 5.3 5.17 5.23 102251535 5.23 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260318 0 6.22 6.22 6.05 6.12 313834473 6.12 down down correct
600029.SHG China Southern Airlines Company Limited 20260318 0 6.22 6.25 6.02 6.09 124595149 6.09 down up incorrect
600030.SHG CITIC Securities Company Limited 20260318 0 25.9 26.02 25.75 25.97 85965852 25.97 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260318 0 20.82 20.86 20.27 20.7 63874952 20.7 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260318 0 3.83 3.83 3.75 3.79 35399968 3.79 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260318 0 4.03 4.04 3.94 3.98 16795356 3.98 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260318 0 40.13 40.32 39.79 39.92 70583141 39.92 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260318 0 7.74 8.03 7.69 8.01 20253880 8.01 up up correct
600038.SHG Avicopter Plc 20260318 0 35.21 35.33 34.9 35.24 7310782 35.24 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260318 0 9.86 9.89 9.48 9.68 25461186 9.68 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260318 0 6.5 6.51 6.34 6.36 138933839 6.36 down up incorrect
600050.SHG China United Network Communications Limited 20260318 0 4.99 5 4.93 4.98 169639264 4.98 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260318 0 8.06 8.06 7.94 8.04 6125608 8.04 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260318 0 4.16 4.19 4.1 4.17 10043700 4.17 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260318 0 16.5 16.69 16.44 16.63 2738000 16.63 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260318 0 13.68 13.89 13.45 13.68 14005050 13.68
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260318 0 15.18 15.19 14.9 15.13 4964499 15.13 down down correct
600056.SHG China Meheco Group Co. Ltd 20260318 0 10.55 10.55 10.38 10.49 12288111 10.49 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260318 0 8.58 8.6 7.98 8.1 29914605 8.1 down down correct
600058.SHG Minmetals Development Co. Ltd 20260318 0 11.99 12.04 11.76 11.92 10262481 11.92 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260318 0 9.46 9.48 9.3 9.33 9922190 9.33 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260318 0 22.77 22.84 22.47 22.76 8654194 22.76 down down correct
600061.SHG SDIC Capital Co.Ltd 20260318 0 7.32 7.34 7.27 7.3 24611285 7.3 down down correct
600062.SHG China Resources Double 20260318 0 18.29 18.29 18.1 18.25 4818167 18.25 down down correct
600063.SHG Anhui Wanwei Updated High 20260318 0 7.26 7.28 6.98 7.11 75128400 7.11 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260318 0 8.86 8.86 8.72 8.79 14644940 8.79 down down correct
600066.SHG Yutong Bus Co.Ltd 20260318 0 31.13 31.42 30.38 31.15 13802853 31.15 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260318 0 4.13 4.14 4.03 4.12 32223600 4.12 down down correct
600071.SHG Phenix Optical Company Limited 20260318 0 19.98 20.24 19.83 20.2 2796111 20.2 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260318 0 13.41 13.49 12.91 13.11 48816948 13.11 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260318 0 6.41 6.43 6.04 6.15 39872480 6.15 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260318 0 7.06 7.28 6.82 7.28 53182607 7.28 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260318 0 3.52 3.57 3.49 3.56 18938900 3.56 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260318 0 12.41 12.49 11.98 12.25 38864802 12.25 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260318 0 19.21 19.28 19.01 19.18 11001441 19.18 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260318 0 8.51 8.73 8.47 8.67 6807100 8.67 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260318 0 11.95 12.06 11.81 11.93 2597895 11.93 down down correct
600082.SHG Tianjin Hi 20260318 0 3.8 3.83 3.73 3.83 13436400 3.83 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260318 0 7.04 7.1 6.95 7.08 6814151 7.08 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260318 0 30.25 30.27 29.93 30.06 4562591 30.06 down up incorrect
600088.SHG China Television Media Ltd 20260318 0 15.05 15.12 14.83 15.07 3190629 15.07 up up correct
600089.SHG TBEA Co. Ltd 20260318 0 28.7 29.17 28.29 29.11 178756616 29.11 up up correct
600094.SHG Greattown Holdings Ltd 20260318 0 4.3 4.33 4.19 4.24 24671418 4.24 down down correct
600095.SHG Xiangcai Co.Ltd 20260318 0 10.01 10.05 9.84 9.95 17123384 9.95 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260318 0 39.1 39.15 37.65 38.72 65094660 38.72 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260318 0 11.69 11.71 11.44 11.55 6231400 11.55 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260318 0 7.6 7.74 7.53 7.63 21130200 7.63 up up correct
600099.SHG Linhai Co.Ltd 20260318 0 11.18 11.44 11.1 11.37 4598393 11.37 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260318 0 8.56 8.9 8.54 8.87 58091765 8.87 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260318 0 10.52 10.85 10.43 10.6 24275530 10.6 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260318 0 3.67 3.81 3.67 3.81 122458287 3.81 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260318 0 14.68 14.7 14.33 14.4 62710615 14.4 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260318 0 26.9 27.5 26.4 27.49 70481672 27.49 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260318 0 5.9 5.93 5.81 5.87 8550205 5.87 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260318 0 5.62 5.65 5.37 5.41 6362800 5.41 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260318 0 5.72 5.78 5.42 5.61 263210093 5.61 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260318 0 8.9 8.9 8.8 8.82 24844200 8.82 down down correct
600110.SHG Nuode Investment Co.Ltd 20260318 0 8.16 8.34 7.83 8.1 97666669 8.1 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260318 0 49.32 49.33 47.7 49.01 82976828 49.01 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260318 0 55 55.18 53.56 54.73 2773238 54.577 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260318 0 29.5 30.03 29.12 29.9 9628085 29.9 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260318 0 4.79 4.81 4.64 4.68 199702688 4.68 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260318 0 6.85 6.92 6.79 6.88 26340971 6.88 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260318 0 2.82 2.84 2.77 2.82 40723800 2.82
600118.SHG China Spacesat Co.Ltd 20260318 0 82.98 85.5 82.01 85.29 38048341 85.29 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260318 0 6.17 6.25 6.09 6.21 3048400 6.21 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260318 0 6.12 6.14 6.06 6.13 35686319 6.13 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260318 0 5.17 5.26 4.88 4.92 144799048 4.92 down down correct
600123.SHG Shanxi Lanhua Sci 20260318 0 6.97 7.12 6.78 6.85 49961869 6.85 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260318 0 6.56 6.62 6.41 6.6 30335719 6.6 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260318 0 8.73 9.43 8.72 9.23 187884891 9.23 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260318 0 7.24 7.3 7.15 7.23 28000735 7.23 down down correct
600128.SHG Jiangsu Holly Corporation 20260318 0 11.21 11.38 11.1 11.37 4404100 11.37 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260318 0 16.88 16.94 16.63 16.72 5219135 16.72 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260318 0 4.49 4.58 4.46 4.58 13683200 4.58 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260318 0 20.01 20.68 19.98 20.28 28810242 20.28 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260318 0 58.69 59.85 57.53 57.78 5099958 57.78 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260318 0 9.32 9.4 9.24 9.38 16489258 9.38 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260318 0 10.58 10.73 10.2 10.56 29868044 10.56 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260318 0 1.8 1.81 1.77 1.78 17479200 1.78 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260318 0 22.54 23.7 22.54 23.36 4706800 23.36 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260318 0 9.5 9.5 9.37 9.45 10000700 9.45 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260318 0 35.1 35.16 34.01 34.7 31205475 34.7 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260318 0 17.12 17.2 16.7 17.13 44597097 17.13 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260318 0 18.73 19.18 18.68 19.15 1495000 19.15 up up correct
600149.SHG Langfang Development Co. Ltd 20260318 0 5.96 6.13 5.92 6.07 21492001 6.07 up up correct
600150.SHG China CSSC Holdings Limited 20260318 0 34.46 34.6 34.02 34.58 70802135 34.58 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260318 0 13.6 13.93 13.46 13.93 36752401 13.93 up up correct
600152.SHG Veken Technology Co. Ltd 20260318 0 10.27 10.38 9.74 10.01 65021154 10.01 down down correct
600153.SHG Xiamen C&D Inc 20260318 0 9.59 9.62 9.3 9.52 19996849 9.52 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260318 0 6.77 6.78 6.67 6.71 21190123 6.71 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260318 0 8.22 8.55 8.15 8.47 8952300 8.47 up up correct
600157.SHG Wintime Energy Co.Ltd 20260318 0 1.87 1.9 1.83 1.86 1079853139 1.86 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260318 0 10.6 10.87 10.55 10.81 32513132 10.81 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260318 0 3.25 3.26 3.14 3.19 26139260 3.19 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260318 0 37.95 37.98 36.91 37.85 20936480 37.85 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260318 0 15.99 16.03 15.75 15.87 7134069 15.87 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260318 0 1.92 1.93 1.86 1.88 42999503 1.88 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260318 0 6.47 6.66 6.39 6.47 42182246 6.47
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260318 0 3.7 3.74 3.69 3.7 4108100 3.7
600166.SHG Beiqi Foton Motor Co. Ltd 20260318 0 3 3 2.89 2.93 154498433 2.93 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260318 0 6.63 6.87 6.63 6.72 17386677 6.72 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260318 0 5.38 5.4 5.31 5.37 7218870 5.37 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260318 0 2.51 2.52 2.47 2.51 26717000 2.51
600170.SHG Shanghai Construction Group Co. Ltd 20260318 0 2.93 2.95 2.88 2.91 219699767 2.91 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260318 0 30.12 30.58 30.06 30.44 8325050 30.44 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260318 0 9.07 9.21 8.82 9.08 153650769 9.08 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260318 0 7.88 7.88 7.65 7.74 11499500 7.74 down down correct
600176.SHG China Jushi Co. Ltd 20260318 0 24.23 24.68 23.82 24.58 60291260 24.58 up up correct
600177.SHG Youngor Group Co.Ltd 20260318 0 7.73 7.82 7.69 7.75 34309572 7.75 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260318 0 11.68 11.74 11.47 11.63 2807162 11.63 down down correct
600179.SHG Antong Holdings Co. Ltd 20260318 0 4.49 4.51 4.43 4.49 36401432 4.49
600180.SHG CCS Supply Chain Management Co. Ltd 20260318 0 3.77 3.78 3.7 3.74 13828911 3.74 down down correct
600182.SHG Giti Tire Corporation 20260318 0 14.33 14.39 14.21 14.38 1116500 14.38 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260318 0 62.23 64.28 61.72 63.5 44108275 63.5 up up correct
600184.SHG North Electro 20260318 0 16.61 16.64 16.05 16.31 11683721 16.31 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260318 0 6.54 6.57 6.45 6.51 16597410 6.51 down down correct
600186.SHG Lotus Health Group Company 20260318 0 6.3 6.48 6.26 6.46 112794280 6.46 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260318 0 2.06 2.07 2.02 2.04 27406463 2.04 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260318 0 19.99 20.65 19.48 19.93 77248454 19.93 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260318 0 8.2 8.2 8.01 8.08 9497020 8.08 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260318 0 12.32 12.59 12.02 12.11 6329923 12.11 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260318 0 9.35 9.53 9.2 9.39 9858812 9.39 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260318 0 4.68 4.8 4.59 4.71 7523435 4.71 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260318 0 8 8.06 7.92 8.06 9802932 8.06 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260318 0 25.71 25.8 25.48 25.76 9627183 25.76 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260318 0 13.1 13.1 12.9 12.93 2392725 12.93 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260318 0 8.64 8.73 8.5 8.72 15256500 8.72 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260318 0 8.96 8.97 8.75 8.81 9990834 8.81 down down correct
600201.SHG Jinyu Bio 20260318 0 15.12 16.19 14.93 16.17 51201766 16.17 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260318 0 6.28 6.41 6.21 6.4 8217400 6.4 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260318 0 11.5 11.74 11.44 11.74 10671631 11.74 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260318 0 21.37 21.55 21.1 21.48 20501100 21.48 up up correct
600207.SHG Henan Ancai Hi 20260318 0 5.65 5.89 5.65 5.73 26507656 5.73 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260318 0 3.46 3.46 3.38 3.42 50948582 3.42 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260318 0 7.3 7.33 7.19 7.29 19861373 7.29 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260318 0 43.87 44.43 43.7 44.11 3548885 44.11 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260318 0 7.6 7.64 7.52 7.63 6012502 7.63 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260318 0 7.13 7.18 7.05 7.15 4629029 7.15 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260318 0 15.95 16.67 15.75 16.26 42280787 16.26 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260318 0 4.03 4.05 3.96 3.99 24982929 3.99 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260318 0 10.47 10.5 10.09 10.28 15279309 10.28 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260318 0 6.69 6.74 6.5 6.56 269580502 6.56 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260318 0 1.57 1.58 1.53 1.54 478846599 1.54 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260318 0 7.23 7.39 7.19 7.38 14107900 7.38 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260318 0 7.12 7.12 7.02 7.05 5278876 7.05 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260318 0 5.15 5.21 5.08 5.2 51274762 5.2 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260318 0 5.29 5.4 4.77 5 406038804 5 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260318 0 5.67 5.78 5.64 5.75 3146300 5.75 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260318 0 6.26 6.33 6.24 6.31 3739952 6.31 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260318 0 19.38 19.4 18.85 19.27 16751825 19.27 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260318 0 2.3 2.37 2.25 2.28 109521943 2.28 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260318 0 8.06 8.29 8 8.24 10804630 8.24 up up correct
600233.SHG YTO Express Group Co.Ltd 20260318 0 20.15 20.5 19.88 20.23 18280984 20.23 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260318 0 14.11 14.25 13.7 14.11 3911100 14.11
600235.SHG Minfeng Special Paper Co. Ltd 20260318 0 6.98 7.04 6.85 6.98 6103701 6.98
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260318 0 9.41 9.54 9.26 9.36 18763307 9.36 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260318 0 9.35 9.55 9.28 9.46 25949551 9.46 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260318 0 5.52 5.52 5.41 5.5 2584540 5.5 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260318 0 2.36 2.37 2.3 2.33 19923100 2.33 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260318 0 9.1 9.44 9 9.4 8007400 9.4 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260318 0 3.35 3.37 3.29 3.35 7231800 3.35
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260318 0 10.6 10.75 10.53 10.73 29197796 10.73 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260318 0 3.68 3.68 3.59 3.61 31648353 3.61 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260318 0 6 6.09 5.95 6.08 11309733 6.08 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260318 0 11.56 11.72 11.45 11.72 8807110 11.72 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260318 0 11.1 11.5 10.75 11.38 20985274 11.38 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260318 0 2.64 2.65 2.58 2.6 46044988 2.6 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260318 0 3.49 3.53 3.48 3.52 46785695 3.52 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260318 0 6.9 6.91 6.59 6.79 272791374 6.79 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260318 0 6.48 6.62 6.4 6.61 12562848 6.61 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260318 0 17.34 17.58 17.01 17.12 15299800 17.12 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260318 0 86.9 88.88 84.4 87.67 13637245 87.67 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260318 0 3.85 3.88 3.81 3.88 15691250 3.88 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260318 0 26.98 27.22 26.2 26.67 3494874 26.67 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260318 0 21 21.65 20.83 21.4 1828100 21.4 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260318 0 5.39 5.44 5.27 5.31 49207931 5.31 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260318 0 10.58 10.65 10.46 10.53 10422136 10.53 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260318 0 14.55 14.85 14.31 14.67 36346849 14.67 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260318 0 4.99 5 4.92 4.96 17949500 4.96 down up incorrect
600271.SHG Aisino Corporation 20260318 0 9.25 9.37 9.17 9.37 14787685 9.37 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260318 0 13.05 13.23 12.97 13.22 2193200 13.22 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260318 0 9.88 9.95 9.75 9.89 16847098 9.89 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260318 0 56.26 57.08 56.02 56.88 39379311 56.88 up up correct
600278.SHG Orient International Enterprise Ltd 20260318 0 7.84 7.86 7.72 7.86 3417000 7.86 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260318 0 5.3 5.32 5.22 5.28 9048800 5.28 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260318 0 3.41 3.42 3.35 3.39 16134300 3.39 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260318 0 5.78 5.8 5.54 5.64 18906900 5.64 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260318 0 5.6 5.8 5.58 5.78 75881156 5.78 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260318 0 9.43 9.48 9.38 9.46 4945960 9.46 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260318 0 7.62 7.65 7.48 7.55 9979965 7.55 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260318 0 22.35 22.45 22 22.18 6794537 22.18 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260318 0 5.84 5.94 5.8 5.93 4137601 5.93 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260318 0 14.74 15.14 14.66 15.13 5981600 15.13 up up correct
600289.SHG Bright Oceans Inter 20260318 0 8.7 8.79 8.4 8.56 14685600 8.56 down down correct
600292.SHG Spic Yuanda Environmental 20260318 0 14.64 14.76 14.32 14.46 10639649 14.46 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260318 0 3.58 3.61 3.49 3.55 42062238 3.55 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260318 0 15.2 15.86 15.1 15.53 7128756 15.53 up up correct
600298.SHG Angel Yeast Co. Ltd 20260318 0 40.68 41.43 40.6 41.36 4621753 41.36 up up correct
600299.SHG Bluestar Adisseo Company 20260318 0 14.05 14.46 13.88 14.1 37191759 14.1 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260318 0 3.72 3.73 3.63 3.68 31740600 3.68 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260318 0 55.55 55.89 54.15 55.09 6392393 55.09 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260318 0 11.53 12.08 11.39 11.91 21464019 11.91 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260318 0 3.38 3.41 3.33 3.4 15475100 3.4 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260318 0 7.93 7.94 7.81 7.86 7207943 7.86 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260318 0 2.27 2.42 2.21 2.42 595102945 2.42 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260318 0 4.05 4.08 4.01 4.04 17860492 4.04 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260318 0 80.2 80.88 79.05 80.66 27604384 80.66 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260318 0 4.29 4.4 4.27 4.35 36094560 4.35 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260318 0 21.75 22.15 21.46 22.1 31107393 22.1 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260318 0 9.06 9.16 8.68 8.7 104815755 8.7 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260318 0 21.51 21.85 21.41 21.75 6028603 21.75 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260318 0 38.26 38.48 37.59 37.99 5934011 37.99 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260318 0 8.8 8.83 8.6 8.76 21586478 8.76 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260318 0 8.47 8.52 8.07 8.14 10869600 8.14 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260318 0 4.95 4.99 4.81 4.89 61514476 4.89 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260318 0 2.45 2.45 2.36 2.39 26678524 2.39 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260318 0 29.25 29.77 29.03 29.23 5411872 29.23 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260318 0 4.1 4.11 4 4.03 47652578 4.03 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260318 0 10.31 10.35 10.08 10.2 23647626 10.2 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260318 0 4.12 4.14 4.05 4.09 12426600 4.09 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260318 0 10.17 10.55 9.83 10.48 95700293 10.48 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260318 0 43.29 43.6 42.83 43.21 3198100 43.21 down down correct
600330.SHG TDG Holding Co. Ltd 20260318 0 16.71 17.08 16.45 16.82 136755869 16.82 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260318 0 16.65 17.15 16.4 17.09 48150059 17.09 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260318 0 25.6 25.64 25.3 25.42 7910447 25.42 down down correct
600333.SHG Changchun Gas Co. Ltd 20260318 0 5.64 5.66 5.5 5.61 11587200 5.61 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260318 0 6.35 6.35 6.19 6.24 14026381 6.24 down down correct
600336.SHG Aucma Co.Ltd 20260318 0 7.98 8.01 7.77 7.87 13740149 7.87 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260318 0 2.74 2.81 2.69 2.79 68359812 2.79 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260318 0 17.32 17.42 16.55 16.88 39360628 16.88 down down correct
600339.SHG China Petroleum Engineering Corporation 20260318 0 4.21 4.22 4.06 4.13 121329529 4.13 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260318 0 1.61 1.62 1.55 1.57 244557670 1.57 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260318 0 30.3 31.9 30 31.52 32593532 31.52 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260318 0 38.47 39.3 38.01 39.19 10383535 39.19 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260318 0 22.04 23.2 21.61 22.9 45593865 22.9 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260318 0 9.43 9.53 9.25 9.39 35395835 9.39 down down correct
600350.SHG Shandong Hi 20260318 0 10.4 10.4 10.23 10.39 8297100 10.39 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260318 0 6.66 6.67 6.57 6.64 9302683 6.64 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260318 0 14.26 14.43 14.1 14.25 44191556 14.25 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260318 0 15.68 15.8 15.47 15.79 16130868 15.79 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260318 0 7.51 7.54 7.2 7.31 46559456 7.31 down down correct
600355.SHG Routon Electronic Co. Ltd 20260318 0 0.78 0.78 0.78 0.78 3202300 0.78
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260318 0 9.2 9.25 9.13 9.23 3851130 9.23 up up correct
600358.SHG China United Travel Co.Ltd 20260318 0 6.25 6.32 6.25 6.28 5223000 6.28 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260318 0 7.55 7.56 7.38 7.48 9362200 7.48 down up incorrect
600360.SHG Jilin Sino 20260318 0 9.1 9.23 9.09 9.22 7898540 9.22 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260318 0 4.61 4.63 4.51 4.58 58225900 4.58 down down correct
600362.SHG Jiangxi Copper Company Limited 20260318 0 48.6 48.71 47.52 48.26 29892010 48.26 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260318 0 55.69 55.87 54.58 55.35 6090805 55.35 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260318 0 3.3 3.3 3.23 3.28 4596100 3.28 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260318 0 12.63 12.7 12.4 12.65 18533670 12.65 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260318 0 27.4 27.6 25.81 26 68284029 26 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260318 0 4.05 4.06 3.99 4.02 17078631 4.02 down down correct
600369.SHG Southwest Securities Co. Ltd 20260318 0 4.38 4.39 4.34 4.36 32236097 4.36 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260318 0 3.36 3.63 3.28 3.63 415009851 3.63 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260318 0 9.5 9.5 9.2 9.28 9116960 9.28 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260318 0 13.72 13.95 13.7 13.93 36095342 13.93 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260318 0 9 9.02 8.93 8.98 9116947 8.98 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260318 0 5.54 5.56 5.44 5.53 16336362 5.53 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260318 0 5.29 5.33 5.19 5.31 57105382 5.31 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260318 0 12.49 12.52 12.32 12.42 9190060 12.42 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260318 0 33.75 33.82 32.84 33.41 7516095 33.41 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260318 0 12.1 12.23 11.89 12.13 5652028 12.13 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260318 0 11.3 11.36 11.2 11.24 7662164 11.24 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260318 0 2.94 3.02 2.88 3.02 11997699 3.02 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260318 0 8.38 8.52 8.31 8.46 12496905 8.46 up up correct
600383.SHG Gemdale Corporation 20260318 0 3.14 3.15 3.04 3.07 93266740 3.07 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260318 0 4.2 4.21 4.13 4.18 7234200 4.18 down down correct
600388.SHG Fujian Longking Co. Ltd 20260318 0 18.3 18.45 18.02 18.32 10750626 18.32 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260318 0 30.58 31.04 29.12 30.45 17414911 30.45 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260318 0 5.62 5.63 5.53 5.57 38688900 5.57 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260318 0 42 42.42 41.56 42.38 9424603 42.38 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260318 0 24.25 24.34 23.68 24.15 46721793 24.15 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260318 0 5.97 6.15 5.93 6.01 34589735 6.01 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260318 0 5.17 5.17 5.17 5.17 64030724 5.17
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260318 0 16.5 17.8 16.5 17.49 80091122 17.49 up up correct
600398.SHG Hla Group Corp.Ltd 20260318 0 6.26 6.26 6.16 6.23 22767900 6.23 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260318 0 6.5 6.56 6.38 6.54 51393504 6.54 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260318 0 2.3 2.31 2.23 2.27 27693346 2.27 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260318 0 6.48 6.49 6.23 6.28 34724031 6.28 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260318 0 6.03 6.07 5.92 6.07 22144331 6.07 up up correct
600406.SHG NARI Technology Co. Ltd 20260318 0 28.1 28.45 27.75 28.23 91655953 28.23 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260318 0 4.37 4.44 4.12 4.27 246313730 4.27 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260318 0 7.72 7.74 7.4 7.65 58854812 7.65 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260318 0 26.52 27.9 26.26 27.5 195733924 27.5 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260318 0 13.98 14 13.67 13.85 35622784 13.85 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260318 0 13.69 13.76 13.42 13.68 21762174 13.68 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260318 0 48.98 49.18 48.28 48.79 20370173 48.79 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260318 0 9.55 9.58 9.42 9.52 2928550 9.52 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260318 0 10.8 10.83 10.65 10.74 7968100 10.74 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260318 0 7.8 7.88 7.74 7.86 2156500 7.86 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260318 0 12.19 12.19 11.96 12.05 4765520 12.05 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260318 0 4.04 4.09 3.92 3.98 26730000 3.98 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260318 0 4.52 4.54 4.44 4.51 28547159 4.51 down up incorrect
600426.SHG Shandong Hualu 20260318 0 37.34 37.99 36.65 37.8 26497900 37.8 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260318 0 8.26 8.59 8.12 8.38 55535588 8.38 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260318 0 5.63 5.85 5.58 5.84 52684305 5.84 up up correct
600433.SHG Guangdong Guanhao High 20260318 0 3.67 3.72 3.63 3.71 40461189 3.71 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260318 0 15.59 15.72 15.46 15.72 22080600 15.72 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260318 0 159.67 160.5 157.97 158.3 1673838 158.3 down up incorrect
600438.SHG Tongwei Co. Ltd 20260318 0 18.35 18.58 18.12 18.35 50134411 18.35
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260318 0 2.74 2.76 2.7 2.73 14724260 2.73 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260318 0 18.1 18.5 18.07 18.48 2682200 18.48 up up correct
600446.SHG Shenzhen Kingdom Sci 20260318 0 14.09 14.17 13.85 14 11337900 14 down down correct
600448.SHG Huafang Co. Ltd 20260318 0 3.41 3.44 3.36 3.43 16716255 3.43 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260318 0 13.6 13.71 13.37 13.67 8359705 13.67 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260318 0 13.86 14.28 13.49 13.79 50074443 13.79 down down correct
600455.SHG But'one Information CorporationXi'an 20260318 0 27.88 28.7 27.68 28.65 1630100 28.65 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260318 0 35.62 35.9 35.05 35.67 7393325 35.67 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260318 0 14.35 14.47 13.97 14.37 18506859 14.37 up down incorrect
600459.SHG Sino 20260318 0 20.69 20.77 20.27 20.62 15638220 20.62 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260318 0 28.4 28.67 28 28.57 23662492 28.57 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260318 0 10.05 10.12 9.92 10.01 7274600 10.01 down up incorrect
600463.SHG Beijing Airport High 20260318 0 10.68 10.72 10.5 10.66 3245900 10.66 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260318 0 2.7 2.72 2.57 2.61 103086220 2.61 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260318 0 8.17 8.97 8.17 8.97 64287798 8.97 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260318 0 6.91 7.03 6.9 6.98 6700900 6.98 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260318 0 8.52 8.58 7.99 8 99876408 8 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260318 0 20.13 20.45 18.82 19.68 25713130 19.68 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260318 0 11.58 11.79 11.3 11.74 12957905 11.74 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260318 0 3.39 3.4 3.32 3.39 55890790 3.39
600478.SHG Hunan Corun New Energy Co. Ltd 20260318 0 7.49 7.55 7.35 7.45 34865257 7.45 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260318 0 10.92 11.06 10.89 11.06 6328046 11.06 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260318 0 10.5 10.58 10.26 10.39 12620522 10.39 down down correct
600481.SHG Shuangliang Eco 20260318 0 7.19 7.29 7.01 7.1 98909596 7.1 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260318 0 31.81 32.55 31.56 32.44 35035327 32.44 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260318 0 10.63 10.77 10.47 10.61 25278445 10.61 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260318 0 76.63 77.48 75.02 77.3 5338426 77.3 up up correct
600487.SHG Hengtong Optic 20260318 0 43.1 44.65 42.42 44.51 137891286 44.51 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260318 0 4.19 4.23 4.14 4.23 8179800 4.23 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260318 0 29.25 29.4 28.5 28.96 56610914 28.96 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260318 0 8.37 8.37 8.16 8.27 35181033 8.27 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260318 0 3.13 3.18 3.06 3.12 29796402 3.12 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260318 0 7.5 7.65 7.41 7.62 6160601 7.62 up up correct
600495.SHG Jinxi Axle Company Limited 20260318 0 4.65 4.66 4.52 4.64 17770820 4.64 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260318 0 4.25 4.31 4.17 4.23 18453700 4.23 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260318 0 9.06 9.11 8.78 8.92 115429975 8.92 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260318 0 47.75 47.99 46.3 47.65 88309284 47.65 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260318 0 16.64 16.8 16.22 16.44 16784983 16.44 down down correct
600500.SHG Sinochem International Corporation 20260318 0 4.65 4.67 4.49 4.56 55954124 4.56 down down correct
600501.SHG Aerosun Corporation 20260318 0 23.88 24.28 23.65 24.27 7076546 24.27 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260318 0 4.93 4.94 4.85 4.88 21690466 4.88 down down correct
600503.SHG Deluxe Family Co. Ltd 20260318 0 2.63 2.63 2.53 2.56 37956500 2.56 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260318 0 14.25 14.9 14.25 14.48 13166364 14.48 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260318 0 21.97 22.19 21.54 22.08 6058900 22.08 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260318 0 6.53 6.53 6.36 6.37 18254098 6.37 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260318 0 13.18 13.5 13 13.13 8862901 13.13 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260318 0 8.96 9.14 8.82 8.96 47675719 8.96
600510.SHG Black Peony (Group) Co. Ltd 20260318 0 8.92 8.98 8.61 8.78 6942131 8.78 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260318 0 29.82 29.94 29.47 29.69 5051307 29.69 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260318 0 2.58 2.58 2.51 2.55 40838100 2.55 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260318 0 20.47 22.48 20.25 22.48 15259651 22.48 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260318 0 3.9 3.91 3.8 3.85 92799546 3.85 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260318 0 6.37 6.39 6.12 6.2 116163702 6.2 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260318 0 6.94 7.03 6.83 6.93 32870066 6.93 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260318 0 1.88 1.89 1.86 1.87 153230743 1.87 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260318 0 1489 1496.5 1463.15 1468.8 3555100 1468.8 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260318 0 26.99 27.47 26.77 27.43 3598100 27.43 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260318 0 15.82 15.88 15.59 15.85 13010773 15.85 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260318 0 26.16 26.72 25.7 26.6 120382588 26.6 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260318 0 14.56 15.02 14.55 15 6166403 15 up up correct
600525.SHG Changyuan Technology Group Ltd 20260318 0 5.51 5.61 5.5 5.57 10538726 5.57 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260318 0 5.65 5.69 5.6 5.68 7524000 5.68 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260318 0 2.66 2.68 2.54 2.58 173935467 2.58 down up incorrect
600528.SHG China Railway Hi 20260318 0 8.45 8.47 8.23 8.29 27073799 8.29 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260318 0 19.63 19.68 19.46 19.54 5721151 19.54 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260318 0 5.53 5.65 5.53 5.62 8400266 5.62 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260318 0 14.51 14.58 14.25 14.51 31674667 14.51
600533.SHG Nanjing Chixia Development Co. Ltd 20260318 0 2.72 2.72 2.62 2.66 14908700 2.66 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260318 0 14.3 14.32 14.17 14.25 5009367 14.25 down down correct
600536.SHG China National Software & Service Company Limited 20260318 0 39.92 40.56 39.86 40.43 9945882 40.43 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260318 0 3.59 3.64 3.44 3.61 136195040 3.61 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260318 0 6.05 6.14 5.81 6.13 12559000 6.13 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260318 0 11.66 12.57 11.66 12.26 10177401 12.26 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260318 0 5.29 5.31 5.08 5.19 20456691 5.19 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260318 0 5.22 5.53 5.1 5.2 11177601 5.2 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260318 0 4.61 4.69 4.32 4.45 272002529 4.45 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260318 0 11.6 11.85 11.46 11.7 27303542 11.7 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260318 0 44.33 44.48 43.11 43.73 37606581 43.73 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260318 0 9.12 9.14 8.98 9.05 3742601 9.05 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260318 0 59.35 60.44 58.7 59.72 36680430 59.72 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260318 0 16.9 17.23 16.16 17.06 113888017 17.06 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260318 0 8.48 8.5 8.29 8.39 7510440 8.39 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260318 0 12.89 13.16 12.85 13.12 19612261 13.12 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260318 0 6.31 6.36 6.25 6.36 33875565 6.36 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260318 0 14.26 14.33 14.13 14.28 3769563 14.28 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260318 0 5.99 6.06 5.96 6.05 12281700 6.05 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260318 0 14.92 14.98 14.74 14.78 6369600 14.78 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260318 0 15.61 15.82 15.51 15.77 2014998 15.77 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260318 0 6.91 7.04 6.87 7.02 4091700 7.02 up up correct
600562.SHG Glarun Technology Co. Ltd 20260318 0 26.01 26.22 25.5 26.11 9080778 26.11 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260318 0 115 126.5 115 124.47 16010485 124.47 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260318 0 26.87 27.5 26.62 27.48 4158254 27.48 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260318 0 1.69 1.7 1.66 1.68 101694093 1.68 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260318 0 3.03 3.08 2.98 3 19885231 3 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260318 0 2.77 2.83 2.66 2.71 208117026 2.71 down up incorrect
600570.SHG Hundsun Technologies Inc 20260318 0 27.45 27.63 27.19 27.52 19787416 27.52 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260318 0 14.56 14.68 14.47 14.67 4609445 14.67 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260318 0 4.44 4.45 4.39 4.42 31428550 4.42 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260318 0 12.45 12.61 12.39 12.57 5237340 12.57 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260318 0 4 4.29 4 4.18 137093572 4.18 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260318 0 6.41 6.44 6.26 6.31 9210371 6.31 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260318 0 13.9 14.09 13.69 14.08 38241211 14.08 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260318 0 5.32 5.45 5.31 5.4 45707492 5.4 up up correct
600579.SHG KraussMaffei Company Limited 20260318 0 8.5 8.55 8.4 8.55 4668100 8.55 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260318 0 39.4 39.71 38.63 39.65 25939394 39.65 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260318 0 2.89 2.9 2.82 2.85 51544300 2.85 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260318 0 6.09 6.1 6.02 6.09 34219203 6.09
600583.SHG Offshore Oil Engineering Co. Ltd 20260318 0 6.95 6.96 6.75 6.83 88625022 6.83 down down correct
600584.SHG JCET Group Co. Ltd 20260318 0 44.25 46.17 43.93 45.77 79123287 45.77 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260318 0 25 25.29 24.42 24.88 32496967 24.88 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260318 0 6.04 6.11 5.78 5.85 68859702 5.85 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260318 0 15.21 15.29 15.1 15.24 6442031 15.24 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260318 0 12.99 13.12 12.9 13.11 29393526 13.11 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260318 0 10.88 11.34 10.8 11.32 211279916 11.32 up up correct
600590.SHG Tellhow Sci 20260318 0 14.08 15.44 13.86 15.44 96383486 15.44 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260318 0 21.87 21.96 21.2 21.59 7030148 21.59 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260318 0 35 36.09 34.68 36.09 3777500 36.09 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260318 0 4 4 3.94 3.98 9094218 3.98 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260318 0 8.01 8.1 7.42 7.61 134168567 7.61 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260318 0 12.04 12.14 11.82 12 17287822 12 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260318 0 7.9 7.91 7.8 7.83 8237400 7.83 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260318 0 17.26 17.28 16.8 17.06 30630995 17.06 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260318 0 5.89 5.89 5.89 5.89 1172802 5.89
600600.SHG Tsingtao Brewery Company Limited 20260318 0 63.57 63.8 62.78 63.17 5606024 63.17 down down correct
600601.SHG Founder Technology Group Corp 20260318 0 10.42 10.56 10.24 10.52 74269281 10.52 up up correct
600602.SHG INESA Intelligent Tech Inc 20260318 0 20.86 22.61 20.73 22.61 112406028 22.61 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260318 0 7.75 8.05 7.7 7.94 23454067 7.94 up up correct
600604.SHG Shanghai Shibei Hi 20260318 0 5.23 5.23 5.09 5.15 9764000 5.15 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260318 0 29.01 30.88 28.8 30.28 5643580 30.28 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260318 0 1.66 1.67 1.62 1.63 124516218 1.63 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260318 0 3.01 3.01 2.84 2.84 4931300 2.84 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260318 0 4.43 4.44 4.37 4.4 11594488 4.4 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260318 0 10.99 11.04 10.51 10.67 77729840 10.67 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260318 0 5.41 5.43 5.32 5.35 16141451 5.35 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260318 0 42.76 42.8 42.32 42.35 1348136 42.35 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260318 0 6.21 6.23 5.93 6.09 16314800 6.09 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260318 0 12.21 12.45 12.09 12.41 2792926 12.41 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260318 0 5.38 5.4 5.3 5.35 5380310 5.35 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260318 0 3.38 3.38 3.25 3.3 42436441 3.3 down down correct
600618.SHG Shanghai Chlor 20260318 0 14.06 14.06 13.61 13.84 13205586 13.84 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260318 0 18.41 18.5 17.48 17.88 45123181 17.88 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260318 0 6.56 6.6 6.51 6.59 3820100 6.59 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260318 0 15.41 15.48 15.21 15.44 9757299 15.44 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260318 0 2.83 2.85 2.76 2.77 37628845 2.77 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260318 0 10.65 10.88 10.61 10.76 26628869 10.76 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260318 0 5 5.07 5 5.05 3551783 5.05 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260318 0 4.41 4.46 4.38 4.45 9671190 4.45 up up correct
600628.SHG Shanghai New World Co. Ltd 20260318 0 8.29 8.35 7.89 7.97 23587765 7.97 down down correct
600629.SHG Arcplus Group PLC 20260318 0 21.47 21.68 20.96 21.2 15194183 21.2 down down correct
600630.SHG Shanghai Dragon Corporation 20260318 0 8.36 8.4 8.26 8.4 5209390 8.4 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260318 0 12.66 13.18 12.62 13.11 35031034 13.11 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260318 0 6.15 6.18 6.05 6.1 54719609 6.1 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260318 0 8.54 8.59 8.47 8.57 2478601 8.57 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260318 0 10.3 10.45 10.2 10.44 29182561 10.44 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260318 0 6.62 6.63 6.43 6.5 10123160 6.5 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260318 0 11.11 11.15 11.02 11.12 8959358 11.12 up up correct
600640.SHG Besttone Holding Co.Ltd 20260318 0 12.58 12.79 12.5 12.78 5553201 12.78 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260318 0 18.31 19.3 18.31 18.93 40613634 18.93 up up correct
600642.SHG Shenergy Company Limited 20260318 0 9.04 9.18 8.95 9.02 21440644 9.02 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260318 0 5 5.4 5 5.34 152045396 5.34 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260318 0 12.18 12.63 12.18 12.41 32532863 12.41 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260318 0 30.34 32.99 29.78 32.09 32755344 32.09 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260318 0 10.48 10.49 10.33 10.45 3271101 10.45 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260318 0 4.96 4.97 4.76 4.78 66095381 4.78 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260318 0 14.33 14.45 14.22 14.44 2159400 14.44 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260318 0 7.28 7.39 7.21 7.29 14620000 7.29 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260318 0 1.93 1.93 1.9 1.92 18749488 1.92 down down correct
600654.SHG China Security Co. Ltd 20260318 0 3.53 3.56 3.51 3.55 34338581 3.55 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260318 0 4.98 5 4.92 4.94 11043826 4.94 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260318 0 3.4 3.41 3.25 3.29 26806700 3.29 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260318 0 4.99 5.01 4.91 5 11089000 5 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260318 0 58.54 59 56.75 57.75 40149093 57.75 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260318 0 10.09 10.27 10.03 10.23 3712300 10.23 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260318 0 5.49 5.49 5.38 5.43 13776175 5.43 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260318 0 8.02 8.04 7.9 7.93 7494666 7.93 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260318 0 3.59 3.59 3.54 3.57 25912065 3.57 down down correct
600665.SHG Tande Co. Ltd 20260318 0 3.59 3.59 3.44 3.5 9652820 3.5 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260318 0 4.11 4.44 4.1 4.44 241674820 4.44 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260318 0 11.7 12.12 11.26 11.66 300538442 11.66 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260318 0 11.04 11.04 10.86 10.95 4418600 10.95 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260318 0 21 21.3 20.65 21.26 1844500 21.26 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260318 0 34 36.25 34 35.68 76026920 35.68 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260318 0 15.5 15.72 15.4 15.51 26806729 15.51 up down incorrect
600675.SHG China Enterprise Company Limited 20260318 0 2.85 2.86 2.76 2.78 47572857 2.78 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260318 0 7.72 7.81 7.63 7.8 11354705 7.8 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260318 0 11.17 11.57 10.97 11.43 18955588 11.43 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260318 0 12.08 12.2 11.98 12.19 2562900 12.19 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260318 0 4.3 4.34 4.24 4.32 29316869 4.32 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260318 0 7.21 7.39 7.17 7.3 32018299 7.3 up up correct
600683.SHG Metro Land Corporation Ltd 20260318 0 11 11.37 10.13 10.64 101254238 10.64 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260318 0 5.04 5.08 5.01 5.07 13430297 5.07 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260318 0 32.28 32.37 31.49 32.14 12022366 32.14 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260318 0 17.13 17.43 16.76 17.36 17765001 17.36 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260318 0 3.18 3.18 3.08 3.11 77269007 3.11 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260318 0 13.21 13.39 13.16 13.37 1890900 13.37 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260318 0 25.1 25.15 24.78 24.94 29752803 24.94 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260318 0 4.6 4.63 4.25 4.42 363012702 4.42 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260318 0 8.12 8.19 8.02 8.17 5727600 8.17 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260318 0 11.86 11.9 11.01 11.33 76405800 11.33 down down correct
600694.SHG Dashang Co. Ltd 20260318 0 17.59 17.65 17.33 17.56 2557582 17.56 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260318 0 1.71 1.72 1.64 1.65 7575451 1.65 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260318 0 12.71 12.83 12.57 12.78 3390200 12.78 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260318 0 7.56 7.58 7.41 7.53 8174855 7.53 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260318 0 24.93 25.11 24.63 25.01 15903178 25.01 up up correct
600702.SHG Shede Spirits Co. Ltd 20260318 0 50.49 50.78 49.51 49.78 4054516 49.78 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260318 0 16.62 17.07 16.48 16.87 185291138 16.87 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260318 0 5.48 5.5 5.39 5.43 61815016 5.43 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260318 0 10.25 10.29 10.12 10.26 4198700 10.26 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260318 0 6.31 6.38 6.18 6.26 23913704 6.26 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260318 0 3.96 3.97 3.75 3.87 54091953 3.87 down down correct
600710.SHG Sumec Corporation Limited 20260318 0 12.93 13.3 12.8 13.25 18675976 13.25 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260318 0 12.78 12.92 12.4 12.7 107228981 12.7 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260318 0 6.46 6.49 6.38 6.46 5968300 6.46
600713.SHG NanJing Pharmaceutical Company Limited 20260318 0 5.34 5.36 5.26 5.32 9104700 5.32 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260318 0 25.11 25.11 22.7 22.85 40617127 22.85 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260318 0 2.17 2.18 2.14 2.15 23682305 2.15 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260318 0 4.56 4.63 4.51 4.61 8185411 4.61 up up correct
600717.SHG Tianjin Port Co. Ltd 20260318 0 4.79 4.82 4.72 4.75 21503029 4.75 down down correct
600718.SHG Neusoft Corporation 20260318 0 9.31 9.59 9.29 9.57 26809667 9.57 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260318 0 6.88 6.99 6.77 6.81 12659600 6.81 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260318 0 7.3 7.31 7.13 7.17 14274900 7.17 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260318 0 9.23 9.39 9.18 9.39 8791100 9.39 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260318 0 18.7 19.01 17.37 17.37 130173329 17.37 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260318 0 6.26 6.29 6.2 6.27 8035800 6.27 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260318 0 4.77 4.83 4.73 4.82 18702609 4.82 up up correct
600726.SHG Huadian Energy Company Limited 20260318 0 4.23 4.68 4.21 4.56 464713415 4.56 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260318 0 7.94 7.96 7.69 7.8 20419036 7.8 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260318 0 6.15 6.24 6.13 6.21 24069921 6.21 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260318 0 23.6 23.66 23.18 23.3 2735400 23.3 down down correct
600730.SHG China Hi 20260318 0 9 9.12 8.96 9.08 8458800 9.08 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260318 0 7.62 7.63 7.43 7.52 13961200 7.52 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260318 0 14.67 14.84 14.31 14.51 33779223 14.51 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260318 0 7.76 7.8 7.63 7.69 64022016 7.69 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260318 0 4.04 4.1 4 4.1 46196400 4.1 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260318 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260318 0 6.4 6.43 6.33 6.43 11620512 6.43 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260318 0 15.36 15.41 14.95 15.19 17149200 15.19 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260318 0 5.03 5.04 4.96 5.01 6830286 5.01 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260318 0 12.01 12.1 11.71 12.08 19448658 12.08 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260318 0 4.75 4.83 4.56 4.61 76812792 4.61 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260318 0 18.87 19.02 18.57 18.8 10498686 18.8 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260318 0 10.11 10.9 10.11 10.77 32271745 10.77 up up correct
600743.SHG Huayuan Property Co.Ltd 20260318 0 2.04 2.04 1.97 1.99 32167100 1.99 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260318 0 7.96 8.5 7.95 8.29 196992357 8.29 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260318 0 33.49 33.66 33.06 33.41 17129743 33.41 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260318 0 8.74 9.07 8.43 8.56 36089931 8.56 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260318 0 5.06 5.09 4.99 5.07 11377220 5.07 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260318 0 16.56 16.66 16.32 16.62 3608000 16.62 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260318 0 25.47 25.82 25.25 25.74 4125610 25.74 up up correct
600751.SHG HNA Technology Co.Ltd 20260318 0 4.32 4.33 4.13 4.17 88491606 4.17 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260318 0 12.06 12.57 11.92 12.37 6125652 12.37 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260318 0 28.51 28.65 27.75 27.99 9392245 27.99 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260318 0 6.41 6.49 6.33 6.47 41033611 6.47 up up correct
600756.SHG Inspur Software Co. Ltd 20260318 0 17.8 18.49 17.5 18.49 41510459 18.49 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260318 0 9.17 9.22 9.07 9.17 7086900 9.17
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260318 0 4.09 4.5 4.09 4.23 117865535 4.23 up up correct
600759.SHG Geo 20260318 0 6.98 6.98 6.51 6.65 577885179 6.65 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260318 0 50.5 50.89 49.8 50.87 15843814 50.87 up up correct
600761.SHG Anhui Heli Co. Ltd 20260318 0 19.59 19.67 19.23 19.53 17025280 19.53 down down correct
600763.SHG Topchoice Medical Corporation 20260318 0 44.54 44.78 43.9 44.48 6486029 44.48 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260318 0 26.5 26.55 26.07 26.47 6027346 26.47 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260318 0 17.3 17.56 17.21 17.52 21697658 17.52 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260318 0 17.34 17.89 17.2 17.88 4939570 17.88 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260318 0 14.23 14.39 13.77 14.14 15658780 14.14 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260318 0 6 6.09 5.97 6.08 18044441 6.08 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260318 0 17.15 17.22 16.96 16.99 5299901 16.99 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260318 0 17.5 18.15 17.27 17.55 29214839 17.55 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260318 0 9.22 9.37 9.13 9.36 3441002 9.36 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260318 0 15 15.42 14.8 15.12 56497558 15.12 up up correct
600776.SHG Eastern Communications Co. Ltd 20260318 0 15.74 15.99 15.58 15.98 14698069 15.98 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260318 0 5.11 5.46 5.1 5.37 61773040 5.37 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260318 0 6.84 6.89 6.76 6.88 5776200 6.88 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260318 0 36.43 36.58 35.57 35.81 2729100 35.81 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260318 0 6.65 6.85 6.6 6.77 21339663 6.77 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260318 0 4.02 4.03 3.9 3.94 68724100 3.94 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260318 0 21.1 22.22 20.88 21.91 21563923 21.91 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260318 0 7.17 7.18 7.06 7.15 8117766 7.15 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260318 0 18.45 18.61 18.3 18.51 5624700 18.51 up down incorrect
600787.SHG CMST Development Co.Ltd 20260318 0 5.83 5.84 5.74 5.81 31635008 5.81 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260318 0 8.8 8.83 8.7 8.75 11721930 8.75 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260318 0 3.85 3.86 3.79 3.82 16787612 3.82 down down correct
600791.SHG BEH 20260318 0 9.23 9.67 9.1 9.3 33478171 9.3 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260318 0 4.73 4.8 4.53 4.57 38789500 4.57 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260318 0 19.52 19.52 18.9 19.23 2909900 19.23 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260318 0 4.06 4.07 3.97 4.01 25992174 4.01 down down correct
600795.SHG GD Power Development Co.Ltd 20260318 0 4.99 5.04 4.93 4.98 185018006 4.98 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260318 0 6.99 7.1 6.8 6.9 14680600 6.9 down down correct
600797.SHG Insigma Technology Co. Ltd 20260318 0 9.6 9.88 9.51 9.87 39625122 9.87 up up correct
600798.SHG Ningbo Marine Company Limited 20260318 0 3.89 3.96 3.85 3.92 29685982 3.92 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260318 0 4.77 4.8 4.51 4.67 57307157 4.67 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260318 0 21.7 21.8 21.19 21.51 9537114 21.51 down down correct
600802.SHG Fujian Cement Inc 20260318 0 5.97 5.99 5.85 5.97 7924050 5.97
600803.SHG ENN Natural Gas Co. Ltd 20260318 0 22.45 22.46 21.83 22.02 12792242 22.02 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260318 0 5.7 5.72 5.54 5.66 20326642 5.66 down down correct
600807.SHG Jinan High 20260318 0 3.34 3.35 3.29 3.34 12722960 3.34
600808.SHG Maanshan Iron & Steel Company Limited 20260318 0 3.99 4 3.9 3.95 64792800 3.95 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260318 0 160.8 161.8 157.63 158.19 3468015 158.19 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260318 0 8.65 8.99 8.51 8.58 35962477 8.58 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260318 0 5.69 5.7 5.56 5.61 28942557 5.61 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260318 0 8.08 8.1 7.88 8 14530100 8 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260318 0 3.3 3.34 3.22 3.27 71078010 3.27 down down correct
600816.SHG Anxin Trust Co. Ltd 20260318 0 2.74 2.75 2.71 2.73 34946292 2.73 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260318 0 11.99 12.03 11.87 12 2426898 12 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260318 0 9.24 9.29 9.14 9.27 3092400 9.27 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260318 0 7.84 7.84 7.66 7.74 6426700 7.74 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260318 0 6.56 6.58 6.42 6.48 24291800 6.48 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260318 0 9.79 10.67 9.79 10.45 564450656 10.45 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260318 0 10.28 10.31 10.15 10.3 2579500 10.3 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260318 0 4.29 4.29 4.22 4.27 10374900 4.27 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260318 0 6.07 6.14 6.05 6.14 6365260 6.14 up up correct
600826.SHG Shanghai Lansheng Corporation 20260318 0 10.38 10.49 10.22 10.46 6301140 10.46 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260318 0 8.69 8.7 8.58 8.63 6930698 8.63 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260318 0 5.98 6.04 5.8 5.88 25825142 5.88 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260318 0 10.12 10.25 10 10.23 4633028 10.23 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260318 0 9.42 9.55 9.28 9.54 6677452 9.54 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260318 0 4.13 4.15 4.06 4.13 7960800 4.13
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260318 0 12.5 12.58 12.36 12.51 2560100 12.51 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260318 0 8.53 8.59 8.45 8.55 2446800 8.55 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260318 0 24.02 24.11 23.53 23.8 7107700 23.8 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260318 0 11.04 11.22 10.93 11.11 11926800 11.11 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260318 0 9.54 9.63 9.48 9.62 53542625 9.62 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260318 0 8.7 8.8 8.59 8.78 15544000 8.78 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260318 0 10.69 10.71 10.38 10.52 9997619 10.52 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260318 0 4.02 4.06 3.77 3.88 101504700 3.88 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260318 0 21.71 23.28 21.71 23.13 36129210 23.13 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260318 0 13.75 13.75 13.51 13.71 2728901 13.71 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260318 0 14.4 15.2 14 14.98 10490700 14.98 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260318 0 10.53 10.6 10.35 10.42 8049860 10.42 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260318 0 25.01 25.44 24.89 25.33 7457039 25.33 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260318 0 8.72 8.77 8.38 8.55 14489111 8.55 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260318 0 4.1 4.12 4.05 4.1 17169469 4.1
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260318 0 5.3 5.37 5.24 5.36 7624244 5.36 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260318 0 17.64 18.14 17.49 18.09 10577746 18.09 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260318 0 12.35 12.53 12.26 12.47 2182600 12.47 up up correct
600858.SHG Inzone Group Co. Ltd 20260318 0 5.98 6.03 5.89 6 7748586 6 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260318 0 13.2 13.25 13.07 13.13 11297428 13.13 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260318 0 13.86 13.94 13.03 13.21 39949434 13.21 down down correct
600861.SHG Beijing Urban 20260318 0 16.95 17.05 16.74 16.8 3337845 16.8 down down correct
600862.SHG AVIC Aviation High 20260318 0 23.05 23.25 22.77 23.2 17589970 23.2 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260318 0 5.16 5.25 5.13 5.19 57519804 5.19 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260318 0 6.51 6.68 6.49 6.64 64497339 6.64 up up correct
600865.SHG Baida Group Co.Ltd 20260318 0 11.84 11.88 11.7 11.84 5620600 11.84
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260318 0 7.8 7.89 7.69 7.84 28334398 7.84 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260318 0 8.95 9.04 8.87 9.01 21867371 9.01 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260318 0 3.93 4.15 3.93 3.98 179652499 3.98 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260318 0 12.48 12.73 12.15 12.62 50672090 12.62 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260318 0 3.16 3.16 3.05 3.11 255654529 3.11 down down correct
600872.SHG Jonjee Hi 20260318 0 19.13 19.2 18.89 19.02 12768739 19.02 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260318 0 12.4 12.58 12.19 12.44 63950131 12.44 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260318 0 6.42 6.47 6.36 6.46 11708700 6.46 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260318 0 38 40.65 37.22 40.17 134509485 40.17 up up correct
600876.SHG Luoyang Glass Company Limited 20260318 0 10.79 11.06 10.6 10.69 6618409 10.69 down down correct
600877.SHG CETC Energy Joint 20260318 0 17.19 17.43 16.9 17.38 19560300 17.38 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260318 0 21.92 23.02 21.71 22.89 209814296 22.89 up down incorrect
600880.SHG Chengdu B 20260318 0 5.12 5.22 5.1 5.21 16812000 5.21 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260318 0 1.75 1.76 1.72 1.73 42539900 1.73 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260318 0 20.76 20.88 20.2 20.36 5158800 20.36 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260318 0 8.59 8.72 8.41 8.67 4356700 8.67 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260318 0 13.89 13.95 13.62 13.83 63663995 13.83 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260318 0 28.63 29.2 28.45 29.12 21500048 29.12 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260318 0 14.63 14.81 14.48 14.57 20516513 14.57 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260318 0 27.03 27.05 26.51 26.68 45363862 26.68 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260318 0 8.8 8.98 8.6 8.78 60515020 8.78 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260318 0 15.96 16.19 15.63 15.99 3956876 15.99 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260318 0 3.86 3.95 3.81 3.91 8061200 3.91 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260318 0 53.86 54.55 53.28 54.14 24479184 54.14 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260318 0 9.36 9.38 9.18 9.28 4567600 9.28 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260318 0 37.01 37.68 36.42 37.45 22428511 37.45 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260318 0 16.33 16.45 16.16 16.33 2397515 16.33
600900.SHG China Yangtze Power Co. Ltd 20260318 0 27.48 27.65 27.24 27.29 80028992 27.29 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260318 0 6.6 6.6 6.41 6.48 28675647 6.48 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260318 0 6.75 6.77 6.66 6.72 12355600 6.72 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260318 0 6.03 6.04 5.95 5.97 13803400 5.97 down down correct
600909.SHG Huaan Securities Co. Ltd 20260318 0 6.15 6.17 6.1 6.15 57633696 6.15
600917.SHG Chongqing Gas Group Corporation Ltd 20260318 0 5.65 5.66 5.54 5.59 17651262 5.59 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260318 0 6.28 6.39 6.27 6.33 30454560 6.33 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260318 0 10.91 10.98 10.84 10.91 87247938 10.91
600926.SHG Bank of Hangzhou Co. Ltd 20260318 0 17.17 17.2 16.95 17.12 28498902 17.12 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260318 0 3.77 3.77 3.68 3.71 30358600 3.71 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260318 0 6.24 6.28 6.05 6.15 20942100 6.15 down down correct
600933.SHG IKD Co. Ltd 20260318 0 17.57 17.68 17.25 17.41 8964666 17.41 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260318 0 3.96 4.01 3.93 4 12521500 4 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260318 0 3.22 3.23 3.12 3.15 22710800 3.15 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260318 0 10.3 11.24 10.1 10.45 76854045 10.45 up up correct
600958.SHG Orient Securities Company Limited 20260318 0 9.78 9.81 9.64 9.72 61765199 9.72 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260318 0 3.93 3.97 3.88 3.96 44817465 3.96 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260318 0 5.4 5.43 5.3 5.36 16066800 5.36 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260318 0 19.36 19.4 18.73 18.99 14935949 18.99 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260318 0 20.4 20.42 20.04 20.36 1910700 20.36 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260318 0 5.32 5.53 5.28 5.31 35639561 5.31 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260318 0 5.86 5.88 5.72 5.82 10648200 5.82 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260318 0 8.16 8.26 8.05 8.16 10560900 8.16
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260318 0 15.82 15.87 15.49 15.56 17387901 15.56 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260318 0 4.66 4.67 4.52 4.6 87232486 4.6 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260318 0 10.39 10.53 10.33 10.42 7216800 10.42 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260318 0 10.65 10.71 10.23 10.42 29644333 10.42 down down correct
600971.SHG Anhui Hengyuan Coal 20260318 0 7.64 7.78 7.51 7.56 13175642 7.56 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260318 0 6.72 6.82 6.62 6.8 25806182 6.8 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260318 0 5.77 5.8 5.67 5.71 15841057 5.71 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260318 0 31.87 31.98 31.43 31.87 706000 31.87
600977.SHG China Film Co.Ltd 20260318 0 13.45 13.5 13.28 13.5 19152695 13.5 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260318 0 5.15 5.48 5.13 5.22 97311904 5.22 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260318 0 22.35 22.42 22.03 22.4 2567100 22.4 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260318 0 3.32 3.35 3.28 3.35 23309681 3.35 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260318 0 5.02 5.18 5.02 5.12 28533050 5.12 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260318 0 11.26 11.43 11.18 11.39 2416500 11.39 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260318 0 4.41 4.41 4.21 4.27 37426430 4.27 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260318 0 13.55 13.65 13.31 13.47 19352401 13.47 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260318 0 10.4 10.61 10.32 10.58 71262049 10.58 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260318 0 7.62 7.78 7.57 7.67 7119100 7.67 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260318 0 39.91 40.89 39.55 40.82 50317997 40.82 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260318 0 32.54 32.66 31.18 31.96 179799428 31.96 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260318 0 24.57 24.89 24.32 24.88 3305001 24.88 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260318 0 13.34 13.42 13.2 13.37 3534500 13.37 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260318 0 26.13 26.18 25.68 25.98 3918310 25.98 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260318 0 14.8 15.23 14.65 14.98 31146795 14.98 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260318 0 8.27 8.92 8.13 8.64 44053606 8.64 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260318 0 6.53 6.65 6.35 6.43 20982469 6.43 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260318 0 5.31 5.33 5.22 5.27 33310436 5.27 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260318 0 16.09 16.09 15.89 16.02 32709160 16.02 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260318 0 4.39 4.41 4.35 4.37 27361223 4.37 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260318 0 17.03 17.77 16.79 17.21 22929676 17.21 up up correct
601002.SHG Gem 20260318 0 5.42 5.55 5.38 5.52 11646202 5.52 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260318 0 5.1 5.15 4.96 5 22780801 5 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260318 0 1.55 1.57 1.52 1.53 251744948 1.53 down down correct
601006.SHG Daqin Railway Co. Ltd 20260318 0 5.31 5.32 5.22 5.25 159072303 5.25 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260318 0 8.22 8.25 8.09 8.2 5663938 8.2 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260318 0 5.14 5.14 5.1 5.13 11234484 5.13 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260318 0 11.53 11.57 11.43 11.52 43919013 11.52 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260318 0 2.42 2.42 2.34 2.36 35360818 2.36 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260318 0 3.68 3.79 3.6 3.62 111541155 3.62 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260318 0 18.76 18.97 18.29 18.54 183500858 18.54 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260318 0 4.81 5.02 4.65 4.67 127110407 4.67 down down correct
601016.SHG CECEP Wind 20260318 0 4.46 4.68 4.29 4.4 891703057 4.4 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260318 0 4.12 4.18 4.08 4.16 44244537 4.16 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260318 0 8.94 8.99 8.82 8.98 6247100 8.98 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260318 0 30.8 30.91 30.08 30.7 23689981 30.7 down down correct
601021.SHG Spring Airlines Co. Ltd 20260318 0 48.5 48.76 48.11 48.6 5434333 48.6 up up correct
601038.SHG First Tractor Company Limited 20260318 0 14.25 14.26 13.76 13.98 16284316 13.98 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260318 0 13.96 14.05 13.65 14.01 37031216 14.01 up up correct
601066.SHG CSC Financial Co. Ltd 20260318 0 23.12 23.13 22.89 23.11 8887015 23.11 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260318 0 6.22 6.24 6 6.07 25944800 6.07 down down correct
601069.SHG Western Region Gold Co. Ltd 20260318 0 33.64 34.64 33.33 34.32 15712741 34.32 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260318 0 7.04 7.1 6.94 6.98 50317129 6.98 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260318 0 8.91 8.93 8.77 8.93 5428293 8.93 up up correct
601088.SHG China Shenhua Energy Company Limited 20260318 0 47.74 48.3 46.72 47.48 32113851 47.48 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260318 0 11.12 11.15 11 11.11 8318510 11.11 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260318 0 4.01 4.02 3.97 3.99 82132335 3.99 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260318 0 104.55 106 100.71 103.69 9576627 103.69 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260318 0 8.62 8.85 8.38 8.48 22461694 8.48 down up incorrect
601106.SHG China First Heavy Industries 20260318 0 4.57 4.6 4.48 4.58 63894028 4.58 up up correct
601107.SHG Sichuan Expressway Company Limited 20260318 0 6.52 6.53 6.27 6.34 17790171 6.34 down down correct
601108.SHG Caitong Securities Co.Ltd 20260318 0 8.33 8.34 8.26 8.3 26491500 8.3 down up incorrect
601111.SHG Air China Limited 20260318 0 7.25 7.29 7.03 7.12 119165968 7.12 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260318 0 4.62 4.64 4.53 4.59 17786500 4.59 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260318 0 14.68 14.73 14.38 14.72 9527500 14.72 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260318 0 9.36 9.39 9.17 9.29 135705310 9.29 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260318 0 7.45 7.47 7 7.11 93383019 7.11 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260318 0 47.94 48.56 46.8 48.22 21705141 48.22 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260318 0 102.6 103.99 100.6 101.47 15321686 101.47 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260318 0 7.27 7.28 7.17 7.2 36761305 7.2 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260318 0 18.85 19.72 18.85 19.51 20256184 19.51 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260318 0 51.3 52.14 50.85 52.06 117477631 52.06 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260318 0 7.28 7.38 7.16 7.21 37236336 7.21 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260318 0 15.73 15.78 15.23 15.32 11055007 15.32 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260318 0 4.66 4.67 4.6 4.65 10757213 4.65 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260318 0 4 4.01 3.95 3.97 106541080 3.97 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260318 0 14.81 14.89 14.69 14.78 3305300 14.78 down down correct
601166.SHG Industrial Bank Co. Ltd 20260318 0 19 19.05 18.84 18.95 63523202 18.95 down down correct
601168.SHG Western Mining Co.Ltd 20260318 0 28.03 28.18 27.14 27.54 54623764 27.54 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260318 0 5.53 5.53 5.47 5.5 141992479 5.5 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260318 0 15.46 15.69 15.37 15.62 3610200 15.62 up up correct
601179.SHG China XD Electric Co. Ltd 20260318 0 17.5 17.88 17.08 17.85 301262289 17.85 up up correct
601186.SHG China Railway Construction Corporation Limited 20260318 0 7.35 7.36 7.23 7.29 78437781 7.29 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260318 0 3.56 3.56 3.49 3.54 29800101 3.54 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260318 0 13.31 13.4 13.25 13.36 14119188 13.36 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260318 0 5.92 5.98 5.92 5.97 6673100 5.97 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260318 0 8.71 8.77 8.63 8.75 13694284 8.75 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260318 0 31.08 32.22 30.6 31.78 42067941 31.78 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260318 0 17.94 18.03 17.78 17.86 49345409 17.86 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260318 0 8.77 8.91 8.6 8.81 106788965 8.81 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260318 0 6.1 6.12 5.81 5.96 161415836 5.96 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260318 0 6.9 7.29 6.7 6.75 209225437 6.75 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260318 0 6.48 6.56 6.36 6.42 33861103 6.42 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260318 0 25.54 25.9 25.15 25.62 32864738 25.62 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260318 0 9.87 9.98 9.49 9.73 43713240 9.73 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260318 0 3.55 3.57 3.5 3.51 28833200 3.51 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260318 0 10.05 10.06 9.95 9.98 37412277 9.98 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260318 0 36.64 37.38 36 36.95 42488014 36.95 up up correct
601233.SHG Tongkun Group Co. Ltd 20260318 0 19.15 19.4 18.64 18.95 65909898 18.95 down down correct
601236.SHG Hongta Securities Co. Ltd 20260318 0 8.07 8.26 8.03 8.17 25623017 8.17 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260318 0 7.9 7.92 7.71 7.75 32164301 7.75 down down correct
601288.SHG Agricultural Bank of China Limited 20260318 0 6.77 6.88 6.7 6.74 536104118 6.74 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260318 0 8.99 9.04 8.83 9.04 13368060 9.04 up up correct
601311.SHG Camel Group Co. Ltd 20260318 0 9.6 9.64 9.33 9.45 26603528 9.45 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260318 0 61.87 62.32 61.5 61.89 49047083 61.89 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260318 0 8.59 8.62 8.5 8.57 47923319 8.57 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260318 0 3.64 3.67 3.57 3.61 31105553 3.61 down down correct
601328.SHG Bank of Communications Co. Ltd 20260318 0 6.95 6.96 6.85 6.9 145538705 6.9 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260318 0 9.28 9.57 9.01 9.38 88337574 9.38 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260318 0 3.13 3.14 3.09 3.11 52636001 3.11 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260318 0 72.03 72.75 71 72.51 17676006 72.51 up up correct
601339.SHG Bros Eastern Co.Ltd 20260318 0 7.21 7.48 7.12 7.41 13748397 7.41 up up correct
601360.SHG 360 Security Technology Inc 20260318 0 11.74 11.92 11.62 11.91 106083366 11.91 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260318 0 4.46 4.46 4.34 4.39 17628665 4.39 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260318 0 5.43 5.49 5.41 5.48 7165600 5.48 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260318 0 10.83 11 10.7 10.94 14891862 10.94 up up correct
601375.SHG Central China Securities Co. Ltd 20260318 0 4.28 4.29 4.23 4.26 37839200 4.26 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260318 0 6.47 6.47 6.37 6.44 71900348 6.44 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260318 0 3.94 3.97 3.75 3.84 77482731 3.84 down down correct
601390.SHG China Railway Group Limited 20260318 0 5.72 5.74 5.66 5.71 224720594 5.71 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260318 0 7.39 7.46 7.33 7.39 379473038 7.39
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260318 0 4.69 4.72 4.58 4.67 66597410 4.67 down down correct
601456.SHG Guolian Securities Co Ltd 20260318 0 9.46 9.49 9.42 9.47 17427500 9.47 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260318 0 4.48 4.48 4.41 4.46 13759280 4.46 down up incorrect
601512.SHG China 20260318 0 9.14 9.19 8.98 9.08 3105700 9.08 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260318 0 4.53 4.6 4.49 4.57 23414998 4.57 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260318 0 3.05 3.06 2.98 3 15817932 3 down down correct
601519.SHG Shanghai DZH Limited 20260318 0 11.23 11.36 11.12 11.28 22598375 11.28 up up correct
601555.SHG Soochow Securities Co. Ltd 20260318 0 8.55 8.57 8.38 8.42 74263516 8.42 down down correct
601566.SHG Joeone Co. Ltd 20260318 0 10.88 10.98 10.78 10.98 5199500 10.98 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260318 0 29.4 29.96 28.6 29.17 27531874 29.17 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260318 0 10.01 10.03 9.88 9.94 14700955 9.94 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260318 0 17.08 17.16 16.77 16.95 5486700 16.95 down down correct
601588.SHG Beijing North Star Company Limited 20260318 0 1.91 1.92 1.85 1.87 45891002 1.87 down down correct
601595.SHG Shanghai Film Co. Ltd 20260318 0 25.72 25.83 25.3 25.69 3811460 25.69 down down correct
601598.SHG Sinotrans Limited 20260318 0 5.92 6.01 5.87 5.91 14295722 5.91 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260318 0 4.07 4.09 4.03 4.09 19103490 4.09 up up correct
601600.SHG Aluminum Corporation of China Limited 20260318 0 12.95 12.95 12.45 12.64 318151678 12.64 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260318 0 40.45 41.11 40.12 40.77 33853064 40.77 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260318 0 42.52 42.58 41.5 41.81 11001741 41.81 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260318 0 17.31 17.32 17.11 17.22 9773000 17.22 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260318 0 6.59 6.63 6.44 6.56 39001524 6.56 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260318 0 10.16 10.24 10.05 10.2 17520000 10.2 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260318 0 16.24 16.52 15.77 16.13 108832316 16.13 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260318 0 20.68 20.88 20 20.52 63719540 20.52 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260318 0 5.24 5.72 5.24 5.46 138325313 5.46 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260318 0 3.18 3.18 3.11 3.15 231659756 3.15 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260318 0 5.77 5.84 5.71 5.78 66423084 5.78 up up correct
601628.SHG China Life Insurance Company Limited 20260318 0 42.73 43.33 42.33 43.08 17315958 43.08 up up correct
601633.SHG Great Wall Motor Company Limited 20260318 0 21.15 21.18 20.95 21.07 14419080 21.07 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260318 0 6.58 6.64 6.4 6.46 47049482 6.46 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260318 0 5.17 5.17 5.08 5.13 168187845 5.13 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260318 0 8.4 8.56 8.15 8.25 44041659 8.25 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260318 0 5.11 5.12 5.04 5.06 272515983 5.06 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260318 0 6.08 6.24 6.02 6.13 754445442 6.13 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260318 0 15.94 16 15.56 15.67 26821086 15.67 down down correct
601678.SHG Befar Group Co.Ltd 20260318 0 5.26 5.28 5.12 5.22 68418690 5.22 down down correct
601688.SHG Huatai Securities Co. Ltd 20260318 0 19.63 19.84 19.57 19.73 51086026 19.73 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260318 0 61.4 61.88 60.55 61.6 18644932 61.6 up up correct
601696.SHG BOC International (China) CO. LTD 20260318 0 13.26 13.29 13.1 13.19 31533765 13.19 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260318 0 33.03 34.19 32.86 34.16 52743366 34.16 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260318 0 14.3 14.66 14.04 14.28 28521803 14.28 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260318 0 5.94 6.1 5.88 6.01 37361829 6.01 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260318 0 22.55 22.57 22.13 22.45 15782341 22.45 down down correct
601718.SHG Jihua Group Corporation Limited 20260318 0 3.29 3.3 3.22 3.24 58748469 3.24 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260318 0 8.6 8.72 8.5 8.71 187913525 8.71 up up correct
601766.SHG CRRC Corporation Limited 20260318 0 6.37 6.39 6.28 6.35 134726585 6.35 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260318 0 10.33 10.73 10.32 10.43 38731907 10.43 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260318 0 5.31 5.5 5.18 5.32 315612964 5.32 up down incorrect
601788.SHG Everbright Securities Company Limited 20260318 0 16.18 16.2 16.06 16.16 13125178 16.16 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260318 0 6.2 6.54 6.06 6.42 272949408 6.42 up up correct
601798.SHG Lanpec Technologies Limited 20260318 0 9.21 9.3 9.16 9.28 6465200 9.28 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260318 0 131.76 133.49 130.08 132.16 2633103 132.16 up up correct
601800.SHG China Communications Construction Company Limited 20260318 0 8.18 8.21 8.04 8.1 41108786 8.1 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260318 0 6.79 6.81 6.66 6.73 8268502 6.73 down down correct
601808.SHG China Oilfield Services Limited 20260318 0 17.46 17.46 16.83 17.1 33602386 17.1 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260318 0 13.71 13.82 13.61 13.79 2762800 13.79 up up correct
601816.SHG Beijing 20260318 0 5.15 5.19 5.09 5.11 131831530 5.11 down down correct
601818.SHG China Everbright Bank Company Limited 20260318 0 3.33 3.35 3.31 3.33 242770225 3.33
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260318 0 9.04 9.11 8.92 9.05 6641900 9.05 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260318 0 2.58 2.59 2.52 2.54 22612310 2.54 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260318 0 17.4 17.46 17.23 17.34 19552774 17.34 down down correct
601857.SHG PetroChina Company Limited 20260318 0 11.87 11.93 11.61 11.86 215985694 11.86 down down correct
601858.SHG China Science Publishing & Media Ltd 20260318 0 23.43 24.4 23.21 23.34 20373977 23.34 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260318 0 2.87 2.87 2.81 2.84 59395770 2.84 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260318 0 15.86 16.06 15.51 15.69 16335801 15.69 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260318 0 2.81 2.89 2.77 2.82 155203229 2.82 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260318 0 221 224.36 214.67 222.93 13780837 222.93 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260318 0 16.38 18.14 16.07 18.02 254881525 18.02 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260318 0 34.8 35.88 34.71 35.52 49322682 35.52 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260318 0 10.28 10.3 10.19 10.26 23453689 10.26 down down correct
601880.SHG Liaoning Port Co.Ltd 20260318 0 1.76 1.79 1.74 1.75 172717372 1.75 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260318 0 14.15 14.15 13.99 14.12 29254087 14.12 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260318 0 21.05 21.33 21.02 21.3 2894900 21.3 up up correct
601886.SHG Jangho Group Co. Ltd 20260318 0 8.82 8.84 8.22 8.3 12966808 8.3 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260318 0 75 75.5 74.27 74.96 14458872 74.96 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260318 0 11.52 11.59 11.19 11.38 49719337 11.38 down down correct
601898.SHG China Coal Energy Company Limited 20260318 0 17.52 18.65 17.52 17.89 51017978 17.89 up up correct
601899.SHG Zijin Mining Group Company Limited 20260318 0 34.74 35 34.35 34.92 199024835 34.92 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260318 0 13.85 13.89 13.73 13.84 6120300 13.84 down down correct
601901.SHG Founder Securities Co. Ltd 20260318 0 7.39 7.4 7.34 7.39 40459886 7.39
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260318 0 4.2 4.31 4.13 4.17 98909519 4.17 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260318 0 3.13 3.13 3.08 3.12 174076500 3.12 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260318 0 7.84 8.05 7.67 7.8 61447644 7.8 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260318 0 16.15 16.42 15.98 16.2 102856886 16.2 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260318 0 9.97 9.97 9.87 9.92 7966032 9.92 down down correct
601929.SHG JiShi Media Co. Ltd 20260318 0 3.18 3.19 3.12 3.19 66359130 3.19 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260318 0 4.02 4.03 3.93 3.98 129423078 3.98 down down correct
601939.SHG China Construction Bank Corporation 20260318 0 9.25 9.29 9.17 9.23 76703178 9.23 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260318 0 6.59 6.62 6.56 6.6 8274700 6.6 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260318 0 10.44 10.49 10.21 10.34 18139030 10.34 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260318 0 21.2 21.38 20.56 20.9 25163511 20.9 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260318 0 18.05 18.19 17.96 18.13 4084750 18.13 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260318 0 14.71 14.73 14.58 14.68 11403170 14.68 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260318 0 5.46 5.51 5.38 5.5 9820700 5.5 up up correct
601969.SHG Hainan Mining Co. Ltd 20260318 0 12.74 13 12.23 12.42 45565275 12.42 down down correct
601975.SHG Nanjing Tanker Corporation 20260318 0 4.9 5.1 4.62 5 501108762 5 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260318 0 8.93 9 8.82 8.87 155982025 8.87 down down correct
601988.SHG Bank of China Limited 20260318 0 5.5 5.54 5.46 5.5 298110031 5.5
601990.SHG Nanjing Securities Co. Ltd 20260318 0 7.64 7.65 7.57 7.62 15831201 7.62 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260318 0 4.24 4.44 4.23 4.31 344742422 4.31 up down incorrect
601992.SHG BBMG Corporation 20260318 0 1.9 1.91 1.84 1.87 103348400 1.87 down up incorrect
601995.SHG China International Capital Corp Ltd 20260318 0 34.11 34.19 33.85 34.16 18842862 34.16 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260318 0 2.51 2.57 2.46 2.57 30653800 2.57 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260318 0 5.92 5.93 5.85 5.88 29104988 5.88 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20260318 0 7.82 8 7.72 7.9 105047433 7.9 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260318 0 7.48 8.2 7.38 7.79 41747722 7.79 up down incorrect
603000.SHG People.cn CO. LTD 20260318 0 20.17 20.61 20.05 20.59 20894019 20.59 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260318 0 8.73 9.01 8.69 8.91 7363500 8.91 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260318 0 10.4 10.83 10.38 10.74 43254311 10.74 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260318 0 29.59 30.25 29.38 30.2 28578090 30.2 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260318 0 13.36 13.62 13.21 13.58 2610200 13.58 up up correct
603007.SHG Flower King Eco 20260318 0 6.74 6.93 6.66 6.88 22362557 6.88 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260318 0 19.95 20.98 19.85 20.91 15608892 20.91 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260318 0 48.86 49.12 48.2 48.9 5296355 48.9 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260318 0 11.65 11.86 11.45 11.83 8592912 11.83 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260318 0 23.66 23.99 23.05 23.94 20179323 23.94 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260318 0 8.04 8.25 8.01 8.23 13163843 8.23 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260318 0 21.84 22.05 21.61 21.87 2158500 21.87 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260318 0 13.38 13.98 13.38 13.88 7030972 13.88 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260318 0 31.82 34.63 31.25 34.63 4868962 34.63 up up correct
603017.SHG ARTS Group Co. Ltd 20260318 0 13.3 14.38 13.03 13.84 29806600 13.84 up up correct
603018.SHG China Design Group Co. Ltd 20260318 0 7.86 7.93 7.78 7.89 7494835 7.89 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260318 0 85.39 87.69 84.68 87.49 29996608 87.49 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260318 0 10.84 10.85 10.56 10.71 3900600 10.71 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260318 0 7.17 7.37 6.98 7.05 13642140 7.05 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260318 0 11.04 11.33 10.97 11.31 4068409 11.31 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260318 0 5.02 5.08 4.95 5.06 10161794 5.06 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260318 0 15.7 15.8 15.53 15.64 6957664 15.64 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260318 0 72.67 73.62 70.6 71.7 10159592 71.7 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260318 0 10.11 10.14 9.51 9.57 36383220 9.57 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260318 0 9.25 9.34 9.11 9.31 3725490 9.31 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260318 0 20.2 20.22 19.33 19.8 6556430 19.8 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260318 0 2.61 2.63 2.56 2.61 23366991 2.61
603031.SHG Anhui Andeli Department Store Co. Ltd 20260318 0 50.77 51.48 48.7 49.9 14981114 34.3095 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260318 0 18.71 19.3 18.58 18.78 5420380 18.78 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260318 0 10.32 10.54 10.29 10.37 5563259 10.37 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260318 0 14.72 14.78 14.62 14.76 2642000 14.76 up up correct
603036.SHG Jiangsu Rutong Petro 20260318 0 19.3 19.87 19.27 19.62 4107300 19.62 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260318 0 14.85 15.01 14.5 14.94 6430450 14.94 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260318 0 15.58 15.78 15.37 15.77 2791300 15.77 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260318 0 42.48 43.28 42.43 43.17 3055091 43.17 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260318 0 82.38 84.38 80.78 83.37 2353800 83.37 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260318 0 13.09 13.46 13.08 13.44 2402800 13.44 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260318 0 19.95 19.98 19.1 19.76 13640232 19.76 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260318 0 16.89 16.92 16.57 16.66 3328500 16.66 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260318 0 30.48 32.09 30.25 31.69 4797510 31.69 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260318 0 24.4 24.95 23.88 24.37 8866398 24.37 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260318 0 10.05 10.12 9.91 10 5571300 10 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260318 0 10.13 10.24 9.81 9.98 14945521 9.98 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260318 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260318 0 12.08 12.73 11.6 12.69 16636100 12.69 up up correct
603059.SHG Perfect Group Corp. Ltd 20260318 0 32.68 33.51 32.41 33.46 1059775 33.46 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260318 0 6.71 6.77 6.69 6.75 3154300 6.75 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260318 0 31.7 32.31 31 31.99 17569019 31.99 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260318 0 10.48 10.56 10.36 10.55 2415600 10.55 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260318 0 35.87 37.07 35.87 36.85 19461430 36.85 up up correct
603068.SHG Beken Corporation 20260318 0 33.79 34.26 33.36 34.23 1916967 34.23 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260318 0 19.45 19.45 18.86 19.18 4169698 19.18 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260318 0 25.77 26.37 25.57 26.33 1932560 26.33 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260318 0 3.08 3.1 2.94 2.98 401220236 2.98 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260318 0 23.52 24.13 23.38 24.13 12724893 24.13 up up correct
603079.SHG Zhejiang Shengda Bio 20260318 0 18.61 18.63 18.22 18.43 2509168 18.43 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260318 0 22.43 22.46 22 22.37 2557300 22.37 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260318 0 12.29 12.5 12.17 12.42 3757400 12.42 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260318 0 110.99 114.29 107.93 112.53 19116090 112.53 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260318 0 10.95 11.47 10.95 11.42 6117287 11.42 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260318 0 8.2 8.26 8.09 8.16 12500600 8.16 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260318 0 62.5 63.19 61.95 62.85 4993080 62.85 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260318 0 12.25 13.32 12.23 13.32 53225095 13.32 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260318 0 13 13.19 12.92 13.14 2270200 13.14 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260318 0 62.98 64.7 61.9 64.58 2747105 64.58 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260318 0 21.81 21.95 21.14 21.25 21907185 21.25 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260318 0 18.57 18.63 18.12 18.54 3185604 18.54 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260318 0 18.28 18.75 18.17 18.74 1959400 18.74 up up correct
603098.SHG Center International Group Co.Ltd 20260318 0 15.9 17.36 15.9 17.36 31096543 17.36 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260318 0 37.68 37.82 36.95 37.51 3021494 37.51 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260318 0 21.95 22.08 21.77 22.03 3478090 22.03 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260318 0 8.47 8.5 8.37 8.5 4301906 8.396 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260318 0 23.81 24.05 23.61 24.05 4811556 24.05 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260318 0 11.34 11.5 11.02 11.16 67280823 11.16 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260318 0 9.85 9.92 9.72 9.89 4781847 9.89 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260318 0 14.52 14.64 14.27 14.6 11310155 14.6 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260318 0 24.44 24.57 24.11 24.5 1156887 24.5 up up correct
603110.SHG New East New Materials Co. Ltd 20260318 0 17.69 18.09 17.58 17.78 13925180 17.78 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260318 0 6.77 6.83 6.71 6.82 8737900 6.82 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260318 0 7.61 7.97 7.46 7.77 36008849 7.77 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260318 0 30.5 32.99 29.51 32.99 10217392 32.99 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260318 0 5.97 6.02 5.89 6.02 4049300 6.02 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260318 0 5.12 5.29 5.06 5.27 13605240 5.27 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260318 0 12.42 12.86 12.24 12.84 34993536 12.84 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260318 0 18.55 18.87 18.42 18.6 6135614 18.6 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260318 0 13.04 13.09 12.69 12.88 29178299 12.88 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260318 0 7.58 7.71 7.55 7.66 6593810 7.66 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260318 0 28.72 29.89 28.6 29.28 28210482 29.28 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260318 0 5.94 5.94 5.87 5.93 14829078 5.93 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260318 0 259.78 260.66 254 255.6 900224 255.6 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260318 0 21.88 22.45 21.7 22.37 7232857 22.37 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260318 0 11.88 11.96 11.76 11.91 3007648 11.91 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260318 0 20.59 22.2 20.2 21.85 31929295 21.85 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260318 0 27.41 28.51 27.41 28.47 3457600 28.47 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260318 0 31.12 31.99 31.12 31.73 8507701 31.73 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260318 0 11.85 12.96 11.85 12.45 50917832 12.45 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260318 0 25.89 26.3 25.6 26.15 947538 26.15 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260318 0 72.2 72.6 71.3 72.39 3242708 72.39 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260318 0 15.26 15.49 15.17 15.46 2213820 15.46 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260318 0 14.31 14.85 14.02 14.63 13763456 14.63 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260318 0 14.25 14.25 13.93 14.17 5704400 14.17 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260318 0 9.54 9.58 9.39 9.5 8456000 9.5 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260318 0 7.7 7.8 7.35 7.8 30245033 7.8 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260318 0 11.38 11.39 10.83 11.2 65707973 11.2 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260318 0 11.97 12.26 11.83 12.12 2480300 12.12 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260318 0 16.36 16.42 16.03 16.26 2078000 16.26 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260318 0 71.35 72.33 70.57 72.01 6273144 72.01 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260318 0 19.8 20.08 19.75 20.04 888920 20.04 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260318 0 16.4 16.6 16 16.16 6822213 16.16 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260318 0 4.74 4.8 4.68 4.8 10997837 4.8 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260318 0 24.75 25.11 24.2 24.48 11118596 24.48 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260318 0 66.65 67.31 64.9 67.1 6253810 67.1 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260318 0 16.12 16.41 16.1 16.39 3518300 16.39 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260318 0 5.17 5.19 5.07 5.19 12776073 5.19 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260318 0 18.44 20.08 18.24 20.08 18855311 20.08 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260318 0 25.61 25.63 23.87 24.56 2998250 24.56 down down correct
603195.SHG Gongniu Group Co. Ltd 20260318 0 43 43.36 42.5 43.18 2907446 43.18 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260318 0 27.42 27.48 26.81 27.1 3176048 27.1 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260318 0 34.18 34.39 33.82 34.38 1312835 34.38 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260318 0 35.76 35.78 35.33 35.53 2244683 35.53 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260318 0 42.7 43.13 41.9 42.46 1725800 42.46 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260318 0 65.77 66.2 63.54 64.15 5104265 64.15 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260318 0 37.56 38.39 37.27 38.29 3776740 38.29 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260318 0 14.23 14.36 14.06 14.3 1508913 14.3 up up correct
603212.SHG Cybrid Technologies Inc 20260318 0 13.98 14.26 13.8 14.09 11578052 14.09 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260318 0 16.64 16.82 16.43 16.8 3162500 16.8 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260318 0 23.46 24.84 23.06 24.39 3266000 24.39 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260318 0 15.11 15.2 14.6 14.86 34812732 14.86 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260318 0 25.5 27.56 25.29 27.56 55288151 27.56 up up correct
603221.SHG Zhangjiagang Elegant Home 20260318 0 12.21 12.43 12.06 12.42 2334500 12.42 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260318 0 9.25 9.28 8.8 9.13 28085093 9.13 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260318 0 8.9 8.92 8.7 8.87 6639509 8.87 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260318 0 17.05 17.25 16.72 17.11 26474643 17.11 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260318 0 42 44.3 39.88 40.87 10207625 40.87 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260318 0 8.91 8.95 8.66 8.75 15611700 8.75 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260318 0 61.46 62.68 60.5 62.07 19671897 62.07 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260318 0 9.62 9.65 9.5 9.58 3683018 9.58 down down correct
603232.SHG Koal Software Co. Ltd 20260318 0 22.44 22.86 22.11 22.84 10436681 22.84 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260318 0 18.82 18.96 18.54 18.75 4157643 18.75 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260318 0 78.8 79.58 76.92 78.62 5500857 78.62 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260318 0 17.34 17.4 17.07 17.28 1745190 17.28 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260318 0 21.7 22.95 21.7 22.72 5487200 22.72 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260318 0 67.18 69.78 65.85 69.3 19911266 69.3 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260318 0 17.8 18.22 17.8 18.18 2987000 18.18 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260318 0 92.47 93.55 92.14 93.49 23283042 93.49 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260318 0 48.14 48.32 47.19 47.87 5162269 47.87 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260318 0 19.44 19.71 19.29 19.7 1809500 19.7 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260318 0 54.95 54.98 53.65 54.83 4541625 54.83 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260318 0 120 124.48 117 124.48 7183700 124.48 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260318 0 15 16.1 15 15.79 24353010 15.79 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260318 0 15.11 15.19 15.07 15.18 634294 15.18 up up correct
603278.SHG Shandong Daye Co. Ltd 20260318 0 11.23 11.44 11.16 11.42 5732600 11.42 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260318 0 17.82 17.85 17.19 17.51 9824676 17.51 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260318 0 46.99 47.75 46.25 47.64 13302827 47.64 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260318 0 58 59.39 57.65 59.26 1906900 59.26 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260318 0 38.8 39.04 38.22 38.56 21364100 38.56 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260318 0 11.1 11.68 11 11.61 10514600 11.61 up up correct
603290.SHG StarPower Semiconductor Ltd 20260318 0 108.58 114.67 106.15 111.94 7992607 111.94 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260318 0 112.95 114.8 112.7 114.2 802600 114.2 up up correct
603298.SHG Hangcha Group Co. Ltd 20260318 0 25.21 25.35 24.75 25.06 4801009 25.06 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260318 0 11.58 11.65 11.39 11.47 11484896 11.47 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260318 0 7.09 7.28 7.06 7.24 59212361 7.24 up up correct
603301.SHG Zhende Medical Co. Ltd 20260318 0 92.27 93.8 90.64 93.8 3426629 93.8 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260318 0 14.56 14.75 14.43 14.75 1364540 14.75 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260318 0 15.08 15.12 14.81 15.05 15523213 15.05 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260318 0 80.92 81.9 79.63 81.3 8149378 81.3 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260318 0 60.01 63.88 60 63.49 25538297 63.49 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260318 0 15.17 15.64 15.12 15.62 4002992 15.62 up up correct
603311.SHG Zhejiang Goldensea Hi 20260318 0 15.84 17.42 15.71 17.42 11261900 17.42 up up correct
603313.SHG Healthcare Co. Ltd 20260318 0 9 9.1 8.88 8.96 3952780 8.96 down down correct
603315.SHG Liaoning Fu 20260318 0 15.24 15.65 15.15 15.61 7547600 15.61 up up correct
603316.SHG Chengbang Eco 20260318 0 15.2 16.39 15 16.39 19160830 16.39 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260318 0 12.78 13.02 12.72 12.84 6735438 12.84 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260318 0 8.09 8.3 7.97 8.23 29548817 8.23 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260318 0 35.01 36.52 34.85 36.08 7357537 36.08 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260318 0 20.85 21.43 20.73 21.42 2901300 21.42 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260318 0 7.79 8 7.72 7.98 4987797 7.98 up up correct
603322.SHG Super Telecom Co.Ltd 20260318 0 34.97 35.77 34.52 35.73 6608800 35.73 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260318 0 5.11 5.12 5.05 5.07 24626229 5.07 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260318 0 24.8 25.38 24.7 25.38 1346640 25.38 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260318 0 9.54 9.71 9.46 9.65 3838700 9.65 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260318 0 9.84 9.94 9.78 9.93 10417092 9.93 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260318 0 12.34 12.84 12.34 12.82 39011995 12.82 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260318 0 10.89 11.14 10.89 11.13 2920040 11.13 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260318 0 7.26 7.32 7.18 7.32 6346148 7.32 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260318 0 15.52 15.82 15.41 15.78 6851402 15.78 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260318 0 14.55 14.95 14.28 14.8 20490769 14.8 up up correct
603333.SHG Sunway Co. Ltd 20260318 0 8.22 8.3 8.08 8.19 10869400 8.19 down down correct
603335.SHG Guangdong Dcenti Auto 20260318 0 6.05 6.18 5.99 6.13 8633000 6.13 up up correct
603336.SHG Great 20260318 0 9.07 9.15 8.95 9.13 6182517 9.13 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260318 0 42.13 42.8 41.85 42.35 1868900 42.35 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260318 0 52.53 52.93 51.65 52.55 4915005 52.55 up up correct
603339.SHG Square Technology Group Co.Ltd 20260318 0 13.2 13.34 13.12 13.33 1824044 13.33 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260318 0 87.39 87.65 85.6 86.42 3002826 86.42 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260318 0 19.98 20.04 19.8 20.03 1743059 20.03 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260318 0 25.75 26.18 25.61 26.08 561100 26.08 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260318 0 43.83 47.8 41.24 44.85 14377340 44.85 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260318 0 30.7 31.38 30.43 30.65 1807800 30.65 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260318 0 18.51 18.86 18.11 18.44 3399500 18.44 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260318 0 8.64 8.88 8.51 8.57 29770630 8.57 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260318 0 44.9 46.3 41.04 46.2 10373316 46.2 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260318 0 6.4 6.44 6.3 6.42 8515808 6.42 up down incorrect
603360.SHG Dalian BIO 20260318 0 25.26 25.85 25.04 25.74 7003679 25.74 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260318 0 4.35 4.38 4.2 4.25 70988596 4.25 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260318 0 20.8 20.9 20.3 20.9 1051859 20.9 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260318 0 9.91 10.12 9.7 9.77 49666916 9.77 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260318 0 16.84 16.95 16.73 16.95 3249000 16.95 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260318 0 17.33 17.44 17.18 17.38 3476818 17.38 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260318 0 29.6 29.68 28.93 29.07 5666862 29.07 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260318 0 3.68 3.69 3.65 3.68 3267600 3.68
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260318 0 6.11 6.17 6.01 6.16 6323900 6.16 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260318 0 67.92 68.45 66.78 68.03 4774881 68.03 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260318 0 35.49 36.47 35.41 36.32 1026700 36.32 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260318 0 32.36 32.58 31.99 32.22 2229412 32.22 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260318 0 7.02 7.17 6.98 7.15 4488580 7.15 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260318 0 14.03 14.57 14.03 14.52 9663760 14.52 up down incorrect
603387.SHG Getein Biotech Inc 20260318 0 9.76 10.38 9.72 10.38 33485475 10.38 up down incorrect
603389.SHG A 20260318 0 42.86 43.88 42.7 43.4 1054100 43.4 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260318 0 12.07 12.27 12.04 12.24 2661400 12.24 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260318 0 40.72 41.12 40.46 40.9 2842992 40.9 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260318 0 39.85 40.38 38.74 39.5 13438408 39.5 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260318 0 38.38 38.48 37.51 38.28 4232558 38.28 down down correct
603398.SHG BanBao Co. Ltd 20260318 0 10.47 10.72 10.26 10.3 28288672 10.3 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260318 0 10.62 10.65 10.39 10.59 9670423 10.59 down down correct
603408.SHG Runner Xiamen Corp 20260318 0 12.45 12.58 12.36 12.52 2461400 12.52 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260318 0 51.23 51.88 50.92 51.88 761157 51.88 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260318 0 9.89 10.12 9.66 10 51617660 10 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260318 0 7.92 8.25 7.7 8.15 11475616 8.15 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260318 0 11.62 11.65 11.5 11.58 2042400 11.58 down down correct
603444.SHG G 20260318 0 386 386.68 379.59 383.38 1085301 383.38 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260318 0 16.72 16.85 16.57 16.76 7734546 16.76 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260318 0 10.12 10.38 9.94 10.38 9638272 10.38 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260318 0 9.72 9.92 9.68 9.9 18975140 9.9 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260318 0 18.84 19.1 18.54 18.95 10482900 18.95 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260318 0 63.89 64.01 63.01 63.55 3035629 63.55 down down correct
603488.SHG Flying Technology Co. Ltd 20260318 0 10.09 10.23 9.95 10.18 5061560 10.18 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260318 0 33.51 36.67 33.44 36.67 7546318 36.67 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260318 0 28.56 30.68 28.56 30.18 25307730 30.18 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260318 0 24.54 25.6 24.3 25.19 9226960 25.19 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260318 0 11.36 11.44 11.3 11.38 4045401 11.38 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260318 0 109.5 109.66 106.58 108.28 12543213 108.28 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260318 0 19.22 19.38 19 19.28 9545803 19.28 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260318 0 13.1 13.4 12.92 13.17 3384300 13.17 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260318 0 37.53 37.89 36.4 36.98 14358746 36.98 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260318 0 26.66 26.7 26.18 26.33 3954167 26.33 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260318 0 19.01 19.32 18.96 19.28 1505750 19.28 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260318 0 156.11 157.99 152.02 155.38 4671888 155.38 down down correct
603517.SHG Juewei Food Co. Ltd 20260318 0 11.98 12.21 11.95 12.19 4000785 12.19 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260318 0 9.14 9.14 9.04 9.11 3570700 9.11 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260318 0 13.45 13.7 13.25 13.66 2879900 13.66 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260318 0 9.82 10.04 9.81 10.02 5526540 10.02 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260318 0 12.75 13 12.5 12.68 22646651 12.68 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260318 0 8.52 8.68 8.44 8.67 7010524 8.67 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260318 0 63 64.85 63 64.21 4045800 64.21 up up correct
603533.SHG IReader Technology Co. Ltd 20260318 0 25.64 26.28 25.44 26.27 15660799 26.27 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260318 0 9.09 9.09 8.85 8.98 3629448 8.98 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260318 0 9.97 10.09 9.81 10.04 2847500 10.04 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260318 0 26.13 26.9 25.41 26.36 27802318 26.36 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260318 0 12.71 12.9 12.59 12.74 4787417 12.74 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260318 0 38.69 38.69 37.35 37.71 4817140 37.71 down down correct
603557.SHG Qibu Co.Ltd 20260318 0 4.35 4.41 4.14 4.14 34824057 4.14 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260318 0 13.66 14 13.14 13.96 20757978 13.96 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260318 0 7.3 7.32 7.18 7.32 3002900 7.32 up up correct
603566.SHG Pulike Biological Engineering Inc 20260318 0 13.52 13.6 13.34 13.54 3148107 13.54 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260318 0 7.51 7.53 7.29 7.34 13030900 7.34 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260318 0 27.11 27.3 26.68 26.85 7106294 26.85 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260318 0 7.22 7.26 7.09 7.17 5313200 7.17 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260318 0 10.81 11.4 10.66 11.32 14002882 11.32 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260318 0 14.38 14.89 14.3 14.8 8629742 14.8 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260318 0 22 22.41 21.92 22.38 2819666 22.38 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260318 0 16.43 16.49 15.72 16.49 3908700 16.49 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260318 0 33.6 33.84 33.22 33.7 2630659 33.7 up up correct
603585.SHG Suli Co. Ltd 20260318 0 20.71 20.87 20.19 20.59 2895400 20.59 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260318 0 17.65 17.84 17.57 17.8 803400 17.8 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260318 0 12.73 12.78 12.65 12.78 1367840 12.78 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260318 0 14.9 15.13 14.5 14.69 78250291 14.69 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260318 0 26.88 26.98 26.55 26.61 2807300 26.61 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260318 0 36.62 38.2 36.05 37.8 3493844 37.8 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260318 0 16.78 16.82 16.57 16.74 1911900 16.74 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260318 0 48.38 48.99 47.81 48.93 8086281 48.93 up up correct
603598.SHG Inly Media Co. Ltd 20260318 0 20.35 20.65 20.01 20.65 10862000 20.65 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260318 0 14.53 14.75 14.17 14.4 13253129 14.4 down down correct
603600.SHG UE Furniture Co. Ltd 20260318 0 10.86 10.95 10.77 10.9 2245550 10.9 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260318 0 11.6 11.77 10.83 11.77 207829424 11.77 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260318 0 13.62 14 13.56 13.99 4449375 13.99 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260318 0 68.07 68.39 67.52 67.66 1759976 67.66 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260318 0 66.22 66.55 63.83 64.77 18052093 64.77 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260318 0 24.63 24.63 22.91 23.69 9816013 23.69 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260318 0 10.93 11.25 10.79 11.14 11228259 11.14 up up correct
603609.SHG Liaoning Wellhope Agri 20260318 0 7.34 7.35 7.2 7.26 4728400 7.26 down down correct
603610.SHG Keeson Technology Corporation Limited 20260318 0 18.44 18.47 18.01 18.31 4543238 18.31 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260318 0 22.81 22.88 22.5 22.82 3186700 22.82 up up correct
603612.SHG Sunstone Development Co. Ltd 20260318 0 30.86 31.25 28.04 29.11 33233846 29.11 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260318 0 27.9 28.22 27.71 28.02 8881136 28.02 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260318 0 18.95 20.85 18.7 20.85 6718383 20.85 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260318 0 6.96 7.02 6.74 7 26077811 7 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260318 0 7.66 7.86 7.58 7.86 8357395 7.86 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260318 0 18.37 20.09 17.73 20.09 77395391 20.09 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260318 0 35.01 35.12 33.94 34.62 34567570 34.62 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260318 0 23.29 23.37 22.45 23.13 25141648 23.13 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260318 0 14.72 14.97 14.64 14.89 8218200 14.89 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260318 0 58.49 62.22 56.6 61.88 25755690 61.88 up up correct
603630.SHG Lafang China Co.Ltd 20260318 0 16.9 16.98 16.72 16.97 2223200 16.97 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260318 0 7.9 8.36 7.9 8.27 14707074 8.27 up up correct
603636.SHG Linewell Software Co. Ltd 20260318 0 9.89 10.1 9.86 10.1 7614170 10.1 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260318 0 11.98 12.2 11.75 11.9 6986810 11.9 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260318 0 21.17 21.4 21 21.34 3954920 21.34 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260318 0 13.91 14.01 13.67 13.97 3076151 13.97 up up correct
603648.SHG Shanghai Shine 20260318 0 10.31 10.32 10.19 10.28 2009500 10.28 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260318 0 52.43 53.38 51.91 53.22 7723527 53.22 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260318 0 38.25 42.09 38.1 40.78 5508370 40.78 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260318 0 22.17 22.42 21.94 22.26 1922600 22.26 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260318 0 27.47 27.77 27.31 27.73 871700 27.73 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260318 0 35.05 35.13 34.71 34.85 1597380 34.85 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260318 0 30.99 31.1 29.7 30.19 58296766 29.9963 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260318 0 9.28 9.74 9.16 9.71 14748074 9.71 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260318 0 32.32 32.63 31.98 32.52 584580 32.52 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260318 0 59.86 60.29 59.28 59.92 1956541 59.92 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260318 0 46.39 46.73 45.73 46.15 5963562 46.15 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260318 0 30.15 30.46 29.78 30.38 2565300 30.38 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260318 0 28.01 28.35 27.96 28.26 1308140 28.26 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260318 0 69 70.38 68.6 69.95 12689173 69.95 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260318 0 12.73 13.12 12.52 13.06 12914066 13.06 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260318 0 4.51 4.62 4.51 4.61 7295956 4.61 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260318 0 10.79 10.98 10.75 10.96 1648300 10.96 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260318 0 16.91 17.13 16.72 17.08 1412999 17.08 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260318 0 37.3 37.98 37.12 37.88 7210855 37.88 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260318 0 15.36 15.78 15.2 15.71 5988766 15.71 up up correct
603680.SHG KTK Group Co. Ltd 20260318 0 13.46 13.79 13.46 13.76 2756706 13.76 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260318 0 17.94 18 17.68 17.97 4356238 17.97 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260318 0 6.97 7.13 6.9 6.95 12543600 6.95 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260318 0 26.57 27.68 25.91 27.53 12824896 27.53 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260318 0 29.65 29.86 28.11 29.76 7458482 29.76 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260318 0 19.45 19.71 19.31 19.7 11809240 19.7 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260318 0 10.03 11.06 10.02 11.06 35843523 11.06 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260318 0 45.28 45.66 44.52 45.59 12526265 45.59 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260318 0 8.47 8.49 8.31 8.43 7807216 8.43 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260318 0 26.51 26.9 26.41 26.87 7643600 26.87 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260318 0 15.91 17.47 15.88 16.18 65422337 16.18 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260318 0 16.72 16.8 16.48 16.77 3807000 16.77 up up correct
603697.SHG YouYou Foods Co. Ltd 20260318 0 11.24 11.24 10.91 11 7104637 11 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260318 0 30 31.06 29.63 30.79 12974926 30.79 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260318 0 55.94 56.48 54.01 55.6 6806100 55.6 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260318 0 13.81 14.27 13.72 14.19 2879100 14.19 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260318 0 21.18 22.01 21.05 22 5253800 22 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260318 0 13.08 13.25 12.9 13.23 8218940 13.23 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260318 0 19.79 20.21 19.73 20.16 1340100 20.16 up up correct
603707.SHG Nanjing King 20260318 0 9.92 10.01 9.85 9.94 7035087 9.94 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260318 0 11.43 11.48 11.24 11.37 3465900 11.37 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260318 0 17.84 18.14 17.63 18.09 1656200 18.09 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260318 0 13.15 13.19 13.02 13.08 1115500 13.08 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260318 0 18.2 18.27 17.75 18.24 8621984 18.24 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260318 0 60.96 62.25 60.86 61.28 965500 61.28 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260318 0 22.7 23.44 22.58 23.04 12111100 23.04 up up correct
603717.SHG TianYu Eco 20260318 0 7.29 7.34 7.16 7.32 4242736 7.32 up down incorrect
603718.SHG Shanghai Hile Bio 20260318 0 4.8 4.87 4.76 4.82 10615307 4.82 up down incorrect
603719.SHG Bestore Co.Ltd 20260318 0 10.61 10.63 10.46 10.57 2627501 10.57 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260318 0 20.51 20.83 20.43 20.82 830800 20.82 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260318 0 37.53 37.84 37.09 37.77 825600 37.77 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260318 0 9.57 9.62 9.42 9.61 3463064 9.61 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260318 0 25 25.44 24.88 25.36 2028956 25.36 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260318 0 17.11 17.94 16.8 17.6 10851130 17.6 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260318 0 59.5 59.89 58.68 59.75 3878973 59.75 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260318 0 18.02 18.35 17.82 18.3 3210200 18.3 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260318 0 8.92 9.07 8.8 8.98 14324590 8.98 up up correct
603733.SHG Xianhe Co.Ltd 20260318 0 23.32 23.55 22.96 23.28 4535009 23.28 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260318 0 50.43 50.69 49.1 49.88 3383429 49.88 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260318 0 23.35 24.18 23.3 24.05 43871367 24.05 up up correct
603739.SHG Qingdao Vland Biotech INC 20260318 0 15.93 16.2 15.86 16.17 6708540 16.17 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260318 0 29.57 29.73 29.29 29.73 903600 29.73 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260318 0 45.4 48.71 45.07 48.71 10199780 48.71 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260318 0 13.38 13.55 13.27 13.54 3116900 13.54 up up correct
603766.SHG Loncin Motor Co. Ltd 20260318 0 15.37 15.61 15.2 15.39 11300300 15.39 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260318 0 19.2 19.28 18.99 19.23 2485200 19.23 up up correct
603768.SHG Changqing Machinery Company Limited 20260318 0 11.58 11.81 11.48 11.72 2103500 11.72 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260318 0 38.1 39.6 38.1 39.13 13448396 39.13 up up correct
603776.SHG Youon Technology Co.Ltd 20260318 0 19.77 19.95 19.6 19.9 2147402 19.9 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260318 0 13.4 13.71 13.4 13.69 6333753 13.69 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260318 0 24.69 25.21 22.48 22.71 138348960 22.71 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260318 0 6.66 6.73 6.56 6.72 5393000 6.72 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260318 0 58.38 58.45 56.92 57.46 2996489 57.46 down down correct
603787.SHG Jiangsu Xinri E 20260318 0 13.61 14.2 13.51 14.1 4835200 14.1 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260318 0 15.68 15.89 15.56 15.86 1472900 15.86 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260318 0 6.13 6.13 6.13 6.13 2849131 6.13
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260318 0 23.32 23.62 22.92 23.6 2491530 23.6 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260318 0 4.96 5.01 4.91 4.99 6771248 4.99 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260318 0 13.85 14.01 13.62 13.92 3052720 13.92 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260318 0 61.81 61.98 59.63 60.64 60143669 60.64 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260318 0 37.82 38.8 37.5 38.52 3387391 38.52 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260318 0 9.87 9.92 9.61 9.66 7110800 9.66 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260318 0 12.12 13.13 12.12 13.13 79607220 13.13 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260318 0 18.03 18.8 17.93 18.14 64352017 18.14 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260318 0 9.46 9.77 9.33 9.76 4485200 9.76 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260318 0 11.65 11.68 11.52 11.66 7496243 11.66 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260318 0 16.53 16.89 16.31 16.85 2323800 16.85 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260318 0 11.65 12.02 11.63 12 6568456 12 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260318 0 30.09 30.09 29.17 29.17 314700 29.17 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260318 0 6.45 6.46 6.27 6.37 13768810 6.37 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260318 0 34.22 34.76 33.85 34.47 4817895 34.47 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260318 0 8.33 8.75 8.25 8.7 73572535 8.7 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260318 0 3.79 3.82 3.74 3.81 10105900 3.81 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260318 0 12.25 12.51 12.16 12.5 3409884 12.5 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260318 0 108.5 109.78 104 106.61 797900 106.61 down down correct
603823.SHG Lily Group Co. Ltd 20260318 0 16.42 16.63 16.2 16.63 3078858 16.63 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260318 0 9.01 9.11 8.98 9.11 1472420 9.11 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260318 0 23.5 24.65 22.61 24.17 12133580 24.17 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260318 0 6.03 6.03 6.03 6.03 2498700 6.03
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260318 0 27.5 28.76 27.5 27.97 6272565 27.97 up up correct
603833.SHG Oppein Home Group Inc 20260318 0 57.71 58 56.47 57.13 1726587 57.13 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260318 0 8.8 9.05 8.75 9.01 1679600 9.01 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260318 0 7.66 7.74 7.53 7.71 2569940 7.71 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260318 0 7.76 7.76 7.02 7.35 66812681 7.35 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260318 0 16.45 16.5 16.2 16.43 2471600 16.43 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260318 0 20.5 20.87 19.9 20.15 3997400 20.15 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260318 0 13.48 14.1 13.48 13.98 6095815 13.98 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260318 0 17.01 17.09 16.77 16.9 4707922 16.9 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260318 0 40.21 41.17 40.1 41.1 3999944 41.1 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260318 0 31.9 32.54 31.63 32.49 925100 32.49 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260318 0 17.17 17.17 16.51 16.96 19103060 16.96 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260318 0 20.51 20.91 20.24 20.65 4744100 20.65 up up correct
603866.SHG Toly Bread Co.Ltd 20260318 0 5.3 5.31 5.16 5.2 16605523 5.2 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260318 0 32.3 32.76 31.71 32.61 5067825 32.61 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260318 0 35.55 35.75 35.35 35.55 557900 35.55
603869.SHG ENC Digital Technology Co. Ltd 20260318 0 9.67 9.72 9.56 9.7 705570 9.7 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260318 0 15.15 15.25 14.94 15.05 12762180 15.05 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260318 0 20.82 21.03 19.62 19.91 35789556 19.91 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260318 0 15.02 15.11 14.89 15.06 1170794 15.06 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260318 0 8.51 8.59 8.39 8.58 10629160 8.58 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260318 0 5.98 6.12 5.92 6.08 8687160 6.08 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260318 0 7.42 7.63 7.29 7.6 11902672 7.6 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260318 0 35.8 38.74 35.33 38.74 73446601 38.74 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260318 0 27.7 27.89 27.56 27.87 4205282 27.87 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260318 0 14.3 14.34 14.12 14.23 5992239 14.23 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260318 0 12.1 12.2 11.95 12.06 17255417 12.06 down down correct
603886.SHG Ganso Co. Ltd 20260318 0 12.68 12.77 12.56 12.74 2100331 12.74 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260318 0 17.39 17.76 17.11 17.65 35629070 17.65 up up correct
603888.SHG Xinhuanet Co. Ltd 20260318 0 20.83 21.12 20.69 21.09 8796346 21.09 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260318 0 8.25 8.31 8.1 8.27 6303420 8.27 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260318 0 14.19 14.57 14.18 14.55 7189704 14.55 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260318 0 165.46 167.49 165.02 166.75 2862926 166.75 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260318 0 28.09 28.58 27.83 28.54 1421600 28.54 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260318 0 19.75 19.85 19.55 19.84 1588800 19.84 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260318 0 30.4 33.14 30.16 33.14 19222884 33.14 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260318 0 14.65 14.8 14.45 14.65 3026900 14.65
603899.SHG Shanghai M&G Stationery Inc 20260318 0 26.18 26.26 25.89 26.04 2653400 26.04 down down correct
603900.SHG Leysen Jewellery Inc 20260318 0 7.86 7.97 7.81 7.96 4644580 7.96 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260318 0 12.7 12.86 12.65 12.83 3410416 12.83 up up correct
603903.SHG CSD Water Service Co. Ltd 20260318 0 11.73 11.85 11.6 11.81 2375497 11.81 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260318 0 18.6 18.65 17.91 18.08 12768309 18.08 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260318 0 24.26 24.67 23.94 24.53 1132520 24.53 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260318 0 11.52 11.73 11.38 11.71 2663612 11.71 up up correct
603912.SHG Nanjing Canatal Data 20260318 0 9.45 10.24 9.42 10.24 45755409 10.24 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260318 0 16.12 16.25 16 16.12 5283100 16.12
603916.SHG Sobute New Materials Co. Ltd 20260318 0 11.23 11.33 11.09 11.3 5018671 11.3 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260318 0 13.65 13.93 13.57 13.93 2962700 13.93 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260318 0 14.27 14.62 14.17 14.61 7531478 14.61 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260318 0 19.81 19.92 18.82 18.96 13053347 18.96 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260318 0 54.21 54.88 53.31 54.43 18352705 54.43 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260318 0 20.75 21.18 20.55 21.08 3026240 21.08 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260318 0 19.19 19.43 18.94 19.42 2804100 19.42 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260318 0 17.97 18.12 17.86 18.08 5893549 18.08 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260318 0 15 15.24 14.84 15.24 3124830 15.24 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260318 0 173.81 182 167.15 181.88 9626982 181.88 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260318 0 21.28 21.88 21.28 21.88 2237900 21.88 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260318 0 14.37 14.83 14.22 14.73 56378166 14.73 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260318 0 12.95 13 12.51 12.68 4262900 12.68 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260318 0 25.1 25.5 24.68 25.33 9289406 25.33 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260318 0 24.6 24.8 24.33 24.52 6021271 24.52 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260318 0 27.55 27.98 26.83 27.8 1893072 27.8 up up correct
603949.SHG Xuelong Group Co. Ltd 20260318 0 23.18 24.32 22.79 24.19 12372834 24.19 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260318 0 43.2 44.27 42.01 43.82 7365660 43.82 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260318 0 26.94 27 26.49 26.95 990000 26.95 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260318 0 5.99 6.12 5.95 6.11 6627950 6.11 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260318 0 19.22 20.28 18.92 20.25 7102800 20.25 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260318 0 6.05 6.16 5.98 6.15 10286100 6.15 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260318 0 21.44 21.83 21.28 21.74 7154733 21.74 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260318 0 11.67 12.38 11.64 12.28 15393800 12.28 up up correct
603967.SHG China Master Logistics Co. Ltd 20260318 0 12.98 13.14 12.82 13.12 2807330 13.12 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260318 0 13.92 13.99 13.57 13.87 5800100 13.87 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260318 0 9.79 9.84 9.61 9.73 8366857 9.73 down down correct
603970.SHG Sino 20260318 0 13.41 13.46 13.15 13.31 3504760 13.31 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260318 0 19.92 20.35 19.84 20.33 1129547 20.33 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260318 0 16.72 16.99 15.72 16.44 52015287 16.44 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260318 0 24.95 25.38 24.07 24.63 7692238 24.63 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260318 0 58.72 59 56.7 57.8 12047093 57.8 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260318 0 7 7.09 6.9 7.07 21096140 7.07 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260318 0 8.19 8.26 8.08 8.26 5227079 8.26 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260318 0 27.8 28.04 27.46 27.62 1511351 27.62 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260318 0 17.65 18.5 17.6 18.5 23996935 18.5 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260318 0 305.1 313.68 302 311.25 42051352 311.25 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260318 0 9.1 9.28 9.09 9.28 5026710 9.28 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260318 0 26.18 26.76 26.15 26.66 3344300 26.66 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260318 0 17.44 18.18 17.44 18.15 5234985 18.15 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260318 0 15.21 15.6 15.04 15.52 24011851 15.52 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260318 0 106.55 109.8 104.51 108.5 1959900 108.5 up up correct
603992.SHG Xiamen Solex High 20260318 0 32.4 33.29 31.72 32.99 13984937 32.99 up up correct
603993.SHG China Molybdenum Co. Ltd 20260318 0 19.38 19.54 19.03 19.41 186914403 19.41 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260318 0 18.3 18.37 17.97 18.25 4171639 18.25 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260318 0 13.24 13.39 13 13.08 10987570 13.08 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260318 0 11.84 11.9 11.68 11.89 4589680 11.89 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260318 0 7.29 7.44 7.29 7.43 6621036 7.43 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260318 0 7.99 8.07 7.9 8.05 4322410 8.05 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260318 0 41.22 41.8 40.03 41.61 1444900 41.61 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260318 0 10.82 10.92 10.73 10.92 4665500 10.92 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260318 0 34.52 35.41 34.4 35.29 1563269 35.29 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260318 0 17.26 17.37 16.96 17.24 3477400 17.24 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260318 0 6.76 6.78 6.69 6.76 2508300 6.76
605288.SHG Changzhou Kaidi Electrical Inc 20260318 0 100.47 101.38 98.9 100.6 617082 100.6 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260318 0 74.43 75.5 72.19 72.97 1325200 72.97 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260318 0 32.47 32.8 31.7 32.77 4081236 32.77 up up correct
688002.SHG Raytron Technology Co.Ltd 20260318 0 102.38 103.58 100.6 103.47 5698114 103.47 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260318 0 57.36 59.13 57.05 58.9 1875162 58.9 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260318 0 22.45 23.65 22.45 23.64 1970478 23.64 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260318 0 30.98 31.08 29.69 30.32 17591778 30.32 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260318 0 26.99 27.25 26.41 26.73 5155727 26.73 down up incorrect
688007.SHG Appotronics Corporation Limited 20260318 0 14.96 15.19 14.64 14.79 5749368 14.79 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260318 0 150 153.95 148.62 153.62 47978750 153.62 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260318 0 5.9 5.91 5.8 5.89 41156622 5.89 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260318 0 29.31 30.14 29.22 30.02 1674672 30.02 up up correct
688011.SHG Harbin Xinguang Optic 20260318 0 69.7 71.64 67.8 70.12 2253424 70.12 up up correct
688012.SHG Advanced Micro 20260318 0 315 322.38 314 320.93 8918496 320.93 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260318 0 23.44 23.82 23.31 23.77 631167 23.77 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260318 0 107.77 110.37 106.51 109.66 2195154 109.66 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260318 0 151.75 151.9 149 151 1789571 151 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260318 0 239.35 245.28 235.03 243.8 2716900 243.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260318 0 88.16 88.58 86 87.51 1478979 87.51 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260318 0 24.94 27.58 24.11 27.01 6425792 27.01 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260318 0 15.3 15.74 15.27 15.73 3231836 15.73 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260318 0 53.45 56.23 53.3 56.23 5358432 56.23 up up correct
688025.SHG Shenzhen JPT Opto 20260318 0 212.78 216.58 208.67 215.99 3462469 215.99 up up correct
688027.SHG QuantumCTek Co Ltd 20260318 0 623 636.66 616.11 636.16 1715714 636.16 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260318 0 98.44 98.44 95 97.55 3632769 97.55 down down correct
688029.SHG Micro 20260318 0 73.5 74.28 73.01 73.91 768223 73.91 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260318 0 16.56 17.12 16.56 17.1 1598391 17.1 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260318 0 9.19 9.35 8.82 9.31 18266530 9.31 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260318 0 56.12 56.49 54.39 55.12 11410985 55.12 down down correct
688037.SHG KINGSEMI Co. Ltd 20260318 0 171.49 173.38 168.85 170.92 2879901 170.92 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260318 0 45.5 46.48 45.1 46.37 1483000 46.37 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260318 0 32.88 33.44 32.56 33.15 918591 33.15 up up correct
688058.SHG Beijing Baolande Software Corporation 20260318 0 29.5 30.37 29.5 30.26 1402248 30.26 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260318 0 46.39 47.89 46.36 47.54 484084 47.54 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260318 0 22.2 22.93 21.9 22.87 8221856 22.87 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260318 0 125.97 126.65 122.63 123.88 1445542 123.88 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260318 0 25.87 26.69 25.67 26.63 730156 26.63 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260318 0 54.94 56.25 54.4 56.14 1386446 56.14 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260318 0 39.12 39.66 37.92 39.23 1288634 39.23 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260318 0 19.8 20.33 19.8 20.2 1663647 20.2 up down incorrect
688088.SHG ArcSoft Corporation Limited 20260318 0 44.21 44.59 43.78 44.34 3708263 44.34 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260318 0 19.57 19.57 19.1 19.44 2147904 19.44 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260318 0 53.38 54 52.66 53.75 1737654 53.75 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260318 0 8.29 9.59 8.29 9.59 17636952 9.59 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260318 0 8.8 8.98 8.78 8.97 1568675 8.97 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260318 0 90.77 92.05 89.78 91.96 9218072 91.96 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260318 0 38.47 38.97 37.72 38.3 3628485 38.3 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260318 0 17 17.25 16.67 17.24 1584133 17.24 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260318 0 26.67 27.25 25.28 26.1 33091598 26.1 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260318 0 21.47 21.68 21.25 21.66 6211534 21.66 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260318 0 268.89 269.9 265.5 268.26 4734166 268.26 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260318 0 42.61 43.25 41.77 42.28 5877905 42.28 down down correct
688118.SHG Primeton Information Technologies Inc 20260318 0 30 31.5 30 31.37 3803237 31.37 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260318 0 74.57 74.87 73.08 74.25 13167852 74.25 down down correct
688123.SHG Giantec Semiconductor Corporation 20260318 0 127.29 133.8 125.65 133.38 11493846 133.38 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260318 0 18.98 19.1 18.57 18.86 21915782 18.86 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260318 0 28 28.35 27.78 28.03 1322860 28.03 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260318 0 28.09 28.84 28.04 28.75 2765675 28.75 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260318 0 32.89 33.89 32.71 33.44 3966103 33.44 up up correct
688158.SHG UCloud Technology Co Ltd 20260318 0 43 47.74 43 47.31 102800259 47.31 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260318 0 42.06 43.32 41.9 43.28 1802554 43.28 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260318 0 19.24 19.59 18.97 19.11 5320597 19.11 down down correct
688166.SHG BrightGene Bio 20260318 0 47.5 51.6 46.6 51.35 24827326 51.35 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260318 0 70.97 72.95 69.55 72.77 1259829 72.77 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260318 0 129 129.48 127.31 127.79 2598986 127.79 down down correct
688177.SHG Bio 20260318 0 22.7 23.29 22.66 23.12 1565661 23.12 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260318 0 25.16 26.81 24.87 26.43 1845278 26.43 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260318 0 32.5 33.66 32.35 33.36 17527789 33.36 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260318 0 33.29 34.35 33.13 34.3 3119031 34.3 up up correct
688185.SHG Cansino Biologics Inc 20260318 0 70.57 73.18 70.57 73.01 3128359 73.01 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260318 0 25.93 26.6 25.46 25.91 11100916 25.91 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260318 0 140.92 141.86 138.72 140.3 1141897 140.3 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260318 0 7.83 7.99 7.75 7.99 3054387 7.99 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260318 0 79.31 80.98 76.54 77.53 1472582 77.53 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260318 0 100.41 101.61 100 100.5 259931 100.5 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260318 0 25.68 26.17 25.51 26.04 2606008 26.04 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260318 0 268.18 274.97 262 269.98 2817883 269.98 up up correct
688202.SHG Shanghai Medicilon Inc 20260318 0 60.5 60.5 58.48 58.9 3824529 58.9 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260318 0 33.2 33.48 33.03 33.33 4968985 33.33 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260318 0 23.03 23.48 22.68 23.23 4279755 23.23 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260318 0 113.1 116.29 112.59 116.27 1753506 116.27 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260318 0 76.5 79.9 76.5 79.42 4810332 79.42 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260318 0 1083.24 1088 1048.16 1066 6839317 1066 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260318 0 116.5 118 114.63 118 2891111 118 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260318 0 84.08 87.95 84 85.93 2871813 85.93 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260318 0 72 72.3 69.68 71.23 6631508 71.23 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260318 0 23.03 23.86 22.95 23.68 5992099 23.68 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260318 0 69.91 69.92 68.68 69.01 1169905 69.01 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260318 0 26.31 26.85 26.01 26.79 1581215 26.79 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260318 0 23.23 23.33 22.91 23.32 1484367 23.32 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260318 0 17.76 18.2 17.73 18.04 5692995 18.04 up up correct
688300.SHG Novoray Corporation 20260318 0 88.94 90.94 86.33 87.45 6732297 87.45 down down correct
688309.SHG Niutech Environment Technology Corp 20260318 0 51.88 56.82 51.88 56.35 3114130 56.35 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260318 0 16.27 16.74 16.25 16.7 2079136 16.7 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260318 0 39.47 41.3 39.2 41.23 4837837 41.23 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260318 0 46.71 49.38 46.28 48.72 6296672 48.72 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260318 0 118 118.66 116.41 117.39 1968358 117.39 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260318 0 30.31 31.05 30.23 30.9 5917425 30.9 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260318 0 92.34 95.2 92.24 94.69 6253907 94.69 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260318 0 62.06 68.78 61.76 66.72 12732410 66.72 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260318 0 30.98 31.33 30.28 31.31 1451585 31.31 up up correct
688357.SHG Luoyang Jianlong Micro 20260318 0 35.7 36.25 35.13 36.03 1365958 36.03 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260318 0 31.1 31.75 30.9 31.68 806347 31.68 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260318 0 19.18 19.27 18.58 18.91 3455206 18.91 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260318 0 44.72 44.99 44.12 44.72 2170905 44.72
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260318 0 19.55 20.31 19.55 20.29 9924930 20.29 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260318 0 41.79 42.2 41.7 42.19 362993 42.19 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260318 0 123.08 131.79 123.08 128.83 1974215 128.83 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260318 0 23.79 24.8 23.76 24.79 4571579 24.79 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260318 0 40.3 40.89 39.9 40.69 1687535 40.69 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260318 0 40.2 41.6 39.41 41.06 20841923 41.06 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260318 0 13.3 13.3 13.17 13.26 1820382 13.26 down down correct
688396.SHG China Resources Microelectronics Limited 20260318 0 49.02 49.2 48.12 49.1 14015454 49.1 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260318 0 24.3 24.88 24.27 24.79 1409412 24.79 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260318 0 61.54 62.5 60.13 61.71 640944 61.71 up up correct
688418.SHG Genew Technologies Co Ltd 20260318 0 40 42.45 39.39 42.25 6922727 42.25 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260318 0 17.95 18.69 17.95 18.62 2040077 18.62 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260318 0 16.31 16.82 16.18 16.49 4197055 16.49 up up correct
688500.SHG HCR Co Ltd 20260318 0 52.65 54.38 52.18 54.13 1617246 54.13 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260318 0 78.55 79.8 75.35 79.33 14023767 79.33 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260318 0 11.35 11.79 11.28 11.7 1942116 11.7 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260318 0 29.85 30.36 29.81 30.31 3188689 30.31 up down incorrect
688579.SHG Dareway Software Co Ltd 20260318 0 11.79 12.3 11.74 12.29 7463718 12.29 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260318 0 57.93 59.5 56.88 58.27 1225603 58.27 up down incorrect
688588.SHG Linkage Software Co. LTD 20260318 0 12.83 13 12.72 12.96 2241281 12.96 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260318 0 23.35 24.14 23.16 24.05 3306870 24.05 up down incorrect
688598.SHG KBC Corporation Ltd 20260318 0 25.61 25.86 25.17 25.59 3037386 25.59 down down correct
688599.SHG Trina Solar Co. Ltd 20260318 0 18.54 18.82 18.01 18.24 38817328 18.24 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260318 0 25.24 26.05 25.01 25.9 1923663 25.9 up up correct
900901.SHG INESA Intelligent Tech Inc 20260318 0 0.695 0.72 0.695 0.718 2927917 0.718 up up correct
900902.SHG Shanghai Shibei Hi 20260318 0 0.165 0.167 0.163 0.167 515300 0.167 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260318 0 0.199 0.2 0.198 0.2 342965 0.2 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.